Polymarket BTC 5-minute Up/DownChainlink
The price that settles every round, second by second.
Chainlink BTC/USD price and TWAP60 — the settlement price of Polymarket's 5-minute BTC Up/Down markets since 2026-08-14 — recorded every second. One file per stream per day, checksummed, downloadable by API.
BTC Up or Down · 5 min
2026-08-14 · 00:05–00:10 UTC
Price to beat
$63,393.43
Final price
$63,438.15
Up ✓ Down
TWAP60 at the start and end second of the round, from the 2026-08-14 file.
- First day
- 2026-08-14
- Days published
- —
- Rows
- —
- Latest day
- —
New day published by 05:00 UTC
Two streams
Chainlink's BTC/USD data stream as Polymarket uses it, one row per second.
Chainlink Price price
The BTC/USD report, every second. See how the price really moved inside each 5-minute round, and build signals and features on it.
Chainlink TWAP60 twap60
The 60-second time-weighted average of the price. Since 2026-08-14 it is the settlement price of the 5-minute Up/Down markets: recompute the open, close and outcome of every round.
What it is for
Recompute every round
Take TWAP60 at the start and end second of each 5-minute window, decide Up or Down yourself and compare with the official result.
Backtest strategies
Replay what was visible at second N of a round, and what you would have done with it.
Measure latency
Quote time, upstream server time and our receive time are stored separately, so you can model how late quotes arrive.
Coverage
The days you can download. Each published day has both files, price and TWAP60; a new day is added by 05:00 UTC the next day.
Today's update is running late. Yesterday's files appear here as soon as they are published.
Loading…
published not published
Fields
The same in both streams. Each file is sorted by ts, with at most one row per second.
| Field | Type | Meaning |
|---|---|---|
ts | int | Second the quote belongs to (Unix seconds) |
p | string | Price at full precision — use this to compare and settle |
v | float | The same price as a float, for charts and maths |
lag | int | Receive delay in ms: recv_ms − feed_ts_ms |
feed_ts_ms | int | Quote time (ms) |
server_ts_ms | int | null | When the upstream server sent it (ms); null if not provided |
recv_ms | int | When our collector received it (ms) |
Sample: 2026-08-14, 00:00–00:10 UTC
The first ten minutes of the first day on sale, row for row as in the files. There is no free download; buy a period to get whole days.
| time (UTC) | ts | p | v | lag | feed_ts_ms | server_ts_ms | recv_ms |
|---|---|---|---|---|---|---|---|
| 00:00:00 | 1786665600 | "63422.02542025421" | 63422.02542025421 | 2683 | 1786665600000 | 1786665602330 | 1786665602683 |
| 00:00:02 | 1786665602 | "63429.040624198582" | 63429.040624198584 | 1762 | 1786665602000 | 1786665603499 | 1786665603762 |
| 00:00:03 | 1786665603 | "63431.6185358" | 63431.6185358 | 2070 | 1786665603000 | 1786665604773 | 1786665605070 |
| 00:00:04 | 1786665604 | "63432.389386885" | 63432.389386885 | 1894 | 1786665604000 | 1786665605573 | 1786665605894 |
| 00:00:05 | 1786665605 | "63432.37327229" | 63432.37327229 | 1483 | 1786665605000 | 1786665606217 | 1786665606483 |
| 00:00:06 | 1786665606 | "63431.99276398" | 63431.99276398 | 1311 | 1786665606000 | 1786665607058 | 1786665607311 |
| 00:00:07 | 1786665607 | "63432.1084258053025" | 63432.1084258053 | 1626 | 1786665607000 | 1786665608404 | 1786665608626 |
| 00:00:08 | 1786665608 | "63432.1057676503025" | 63432.105767650304 | 1362 | 1786665608000 | 1786665609080 | 1786665609362 |
| 00:00:09 | 1786665609 | "63432.0841509503025" | 63432.0841509503 | 1857 | 1786665609000 | 1786665610520 | 1786665610857 |
| 00:00:10 | 1786665610 | "63432.0841509503025" | 63432.0841509503 | 1469 | 1786665610000 | 1786665611187 | 1786665611469 |
| 00:00:11 | 1786665611 | "63432.0832706653025" | 63432.0832706653 | 1191 | 1786665611000 | 1786665611883 | 1786665612191 |
| 00:00:12 | 1786665612 | "63432.0595907803025" | 63432.0595907803 | 1628 | 1786665612000 | 1786665613361 | 1786665613628 |
| 00:00:13 | 1786665613 | "63432.49157375" | 63432.49157375 | 1287 | 1786665613000 | 1786665614034 | 1786665614287 |
| 00:00:14 | 1786665614 | "63433.402398715" | 63433.402398715 | 1820 | 1786665614000 | 1786665615566 | 1786665615820 |
| 00:00:15 | 1786665615 | "63433.408408795" | 63433.408408795 | 1499 | 1786665615000 | 1786665616281 | 1786665616499 |
| 00:00:16 | 1786665616 | "63433.432648935" | 63433.432648935 | 1195 | 1786665616000 | 1786665616958 | 1786665617195 |
| 00:00:17 | 1786665617 | "63433.451617925" | 63433.451617925 | 1711 | 1786665617000 | 1786665618447 | 1786665618711 |
| 00:00:18 | 1786665618 | "63433.409876605" | 63433.409876605 | 1389 | 1786665618000 | 1786665619118 | 1786665619389 |
| 00:00:19 | 1786665619 | "63433.409876605" | 63433.409876605 | 1130 | 1786665619000 | 1786665619871 | 1786665620130 |
| 00:00:20 | 1786665620 | "63433.39926775" | 63433.39926775 | 1560 | 1786665620000 | 1786665621322 | 1786665621560 |
| 00:00:21 | 1786665621 | "63433.41068819" | 63433.41068819 | 1261 | 1786665621000 | 1786665622046 | 1786665622261 |
| 00:00:22 | 1786665622 | "63434.24872551" | 63434.24872551 | 1276 | 1786665622000 | 1786665623039 | 1786665623276 |
| 00:00:23 | 1786665623 | "63438.525888909349" | 63438.525888909346 | 1531 | 1786665623000 | 1786665624332 | 1786665624531 |
| 00:00:24 | 1786665624 | "63438.819737576682" | 63438.81973757668 | 1278 | 1786665624000 | 1786665625029 | 1786665625278 |
| 00:00:25 | 1786665625 | "63438.799165013255" | 63438.79916501325 | 1616 | 1786665625000 | 1786665626368 | 1786665626616 |
| 00:00:26 | 1786665626 | "63439.142748259675" | 63439.14274825968 | 1333 | 1786665626000 | 1786665627112 | 1786665627333 |
| 00:00:27 | 1786665627 | "63438.95067743142" | 63438.95067743142 | 1563 | 1786665627000 | 1786665628341 | 1786665628563 |
| 00:00:28 | 1786665628 | "63439.1126448359" | 63439.1126448359 | 1261 | 1786665628000 | 1786665629040 | 1786665629261 |
| 00:00:29 | 1786665629 | "63438.733748323305" | 63438.733748323306 | 1760 | 1786665629000 | 1786665630535 | 1786665630760 |
| 00:00:30 | 1786665630 | "63438.627399662575" | 63438.627399662575 | 1394 | 1786665630000 | 1786665631164 | 1786665631394 |
| 00:00:31 | 1786665631 | "63438.95866872" | 63438.95866872 | 1019 | 1786665631000 | 1786665631818 | 1786665632019 |
| 00:00:32 | 1786665632 | "63439.107666968" | 63439.107666968 | 1267 | 1786665632000 | 1786665633059 | 1786665633267 |
| 00:00:33 | 1786665633 | "63439.2940738018525" | 63439.29407380185 | 1634 | 1786665633000 | 1786665634448 | 1786665634634 |
| 00:00:34 | 1786665634 | "63439.302755946865" | 63439.30275594687 | 1281 | 1786665634000 | 1786665635074 | 1786665635281 |
| 00:00:35 | 1786665635 | "63438.72819609729" | 63438.72819609729 | 1500 | 1786665635000 | 1786665636328 | 1786665636500 |
| 00:00:36 | 1786665636 | "63438.777544009315" | 63438.77754400932 | 1133 | 1786665636000 | 1786665636952 | 1786665637133 |
| 00:00:37 | 1786665637 | "63439.10896299" | 63439.10896299 | 1387 | 1786665637000 | 1786665638214 | 1786665638387 |
| 00:00:38 | 1786665638 | "63439.22794641213" | 63439.22794641213 | 1074 | 1786665638000 | 1786665638901 | 1786665639074 |
| 00:00:39 | 1786665639 | "63439.414660415062" | 63439.41466041506 | 1301 | 1786665639000 | 1786665640158 | 1786665640301 |
| 00:00:40 | 1786665640 | "63439.35168349" | 63439.35168349 | 1092 | 1786665640000 | 1786665640930 | 1786665641092 |
| 00:00:41 | 1786665641 | "63440.356143254925" | 63440.356143254925 | 1944 | 1786665641000 | 1786665642783 | 1786665642944 |
| 00:00:42 | 1786665642 | "63440.3716234529025" | 63440.371623452906 | 1778 | 1786665642000 | 1786665643618 | 1786665643778 |
| 00:00:43 | 1786665643 | "63440.41108753546" | 63440.41108753546 | 1640 | 1786665643000 | 1786665644483 | 1786665644640 |
| 00:00:44 | 1786665644 | "63441.82299985974" | 63441.82299985974 | 1369 | 1786665644000 | 1786665645193 | 1786665645369 |
| 00:00:45 | 1786665645 | "63442.056111076845" | 63442.05611107685 | 1110 | 1786665645000 | 1786665645960 | 1786665646110 |
| 00:00:46 | 1786665646 | "63441.764651448465" | 63441.764651448466 | 1738 | 1786665646000 | 1786665647566 | 1786665647738 |
| 00:00:47 | 1786665647 | "63441.838960866965" | 63441.83896086697 | 1471 | 1786665647000 | 1786665648342 | 1786665648471 |
| 00:00:48 | 1786665648 | "63442.360209497285" | 63442.36020949729 | 1200 | 1786665648000 | 1786665649059 | 1786665649200 |
| 00:00:49 | 1786665649 | "63443.6443010619" | 63443.6443010619 | 1725 | 1786665649000 | 1786665650626 | 1786665650725 |
| 00:00:50 | 1786665650 | "63443.643821010815" | 63443.64382101082 | 1496 | 1786665650000 | 1786665651384 | 1786665651496 |
| 00:00:51 | 1786665651 | "63443.818298535" | 63443.818298535 | 1324 | 1786665651000 | 1786665652180 | 1786665652324 |
| 00:00:52 | 1786665652 | "63443.818298535" | 63443.818298535 | 1031 | 1786665652000 | 1786665652895 | 1786665653031 |
| 00:00:53 | 1786665653 | "63443.796396355" | 63443.796396355 | 1604 | 1786665653000 | 1786665654476 | 1786665654604 |
| 00:00:54 | 1786665654 | "63443.7965533" | 63443.7965533 | 1318 | 1786665654000 | 1786665655217 | 1786665655318 |
| 00:00:55 | 1786665655 | "63443.84975165" | 63443.84975165 | 1089 | 1786665655000 | 1786665655930 | 1786665656089 |
| 00:00:56 | 1786665656 | "63443.886210495" | 63443.886210495 | 1519 | 1786665656000 | 1786665657342 | 1786665657519 |
| 00:00:57 | 1786665657 | "63443.886710495" | 63443.886710495 | 1277 | 1786665657000 | 1786665658088 | 1786665658277 |
| 00:00:59 | 1786665659 | "63443.871968625" | 63443.871968625 | 1294 | 1786665659000 | 1786665660139 | 1786665660294 |
| 00:01:00 | 1786665660 | "63443.09830785485" | 63443.09830785485 | 1096 | 1786665660000 | 1786665660974 | 1786665661096 |
| 00:01:01 | 1786665661 | "63443.994931275" | 63443.994931275 | 1631 | 1786665661000 | 1786665662511 | 1786665662631 |
| 00:01:02 | 1786665662 | "63443.23879653649" | 63443.23879653649 | 1367 | 1786665662000 | 1786665663236 | 1786665663367 |
| 00:01:03 | 1786665663 | "63443.221790257107" | 63443.22179025711 | 1110 | 1786665663000 | 1786665663983 | 1786665664110 |
| 00:01:05 | 1786665665 | "63443.07014099667" | 63443.07014099667 | 1169 | 1786665665000 | 1786665666014 | 1786665666169 |
| 00:01:06 | 1786665666 | "63443.06405082182" | 63443.06405082182 | 1831 | 1786665666000 | 1786665667652 | 1786665667831 |
| 00:01:07 | 1786665667 | "63442.660693434085" | 63442.66069343408 | 1770 | 1786665667000 | 1786665668356 | 1786665668770 |
| 00:01:08 | 1786665668 | "63433.98124857148" | 63433.98124857148 | 1531 | 1786665668000 | 1786665669093 | 1786665669531 |
| 00:01:09 | 1786665669 | "63434.21276415648" | 63434.21276415648 | 2248 | 1786665669000 | 1786665670811 | 1786665671248 |
| 00:01:10 | 1786665670 | "63433.56414994635" | 63433.56414994635 | 2104 | 1786665670000 | 1786665671757 | 1786665672104 |
| 00:01:11 | 1786665671 | "63433.30516617648" | 63433.30516617648 | 1864 | 1786665671000 | 1786665672472 | 1786665672864 |
| 00:01:12 | 1786665672 | "63433.169" | 63433.169 | 1740 | 1786665672000 | 1786665673369 | 1786665673740 |
| 00:01:13 | 1786665673 | "63433.30466617648" | 63433.30466617648 | 1512 | 1786665673000 | 1786665674077 | 1786665674512 |
| 00:01:14 | 1786665674 | "63433.30516617648" | 63433.30516617648 | 1356 | 1786665674000 | 1786665675032 | 1786665675356 |
| 00:01:15 | 1786665675 | "63434.13733408648" | 63434.13733408648 | 2073 | 1786665675000 | 1786665676722 | 1786665677073 |
| 00:01:16 | 1786665676 | "63434.2504474291" | 63434.2504474291 | 1874 | 1786665676000 | 1786665677483 | 1786665677874 |
| 00:01:17 | 1786665677 | "63433.3975500341" | 63433.3975500341 | 1614 | 1786665677000 | 1786665678265 | 1786665678614 |
| 00:01:18 | 1786665678 | "63432.950130746007" | 63432.95013074601 | 1396 | 1786665678000 | 1786665678994 | 1786665679396 |
| 00:01:22 | 1786665682 | "63432.59575053837" | 63432.59575053837 | 1331 | 1786665682000 | 1786665682979 | 1786665683331 |
| 00:01:23 | 1786665683 | "63432.740899565" | 63432.740899565 | 1443 | 1786665683000 | 1786665684098 | 1786665684443 |
| 00:01:24 | 1786665684 | "63432.06959972201" | 63432.06959972201 | 1761 | 1786665684000 | 1786665685435 | 1786665685761 |
| 00:01:25 | 1786665685 | "63431.54681734129" | 63431.54681734129 | 1478 | 1786665685000 | 1786665686101 | 1786665686478 |
| 00:01:26 | 1786665686 | "63431.682867450125" | 63431.68286745012 | 1115 | 1786665686000 | 1786665686767 | 1786665687115 |
| 00:01:27 | 1786665687 | "63431.82999164596" | 63431.82999164596 | 1551 | 1786665687000 | 1786665688195 | 1786665688551 |
| 00:01:28 | 1786665688 | "63431.825028365565" | 63431.825028365565 | 1152 | 1786665688000 | 1786665688818 | 1786665689152 |
| 00:01:29 | 1786665689 | "63431.792121487972" | 63431.792121487975 | 1536 | 1786665689000 | 1786665690218 | 1786665690536 |
| 00:01:30 | 1786665690 | "63431.75123684527" | 63431.75123684527 | 1116 | 1786665690000 | 1786665690790 | 1786665691116 |
| 00:01:31 | 1786665691 | "63431.871425035" | 63431.871425035 | 1551 | 1786665691000 | 1786665692202 | 1786665692551 |
| 00:01:32 | 1786665692 | "63431.6977830856925" | 63431.69778308569 | 1233 | 1786665692000 | 1786665692923 | 1786665693233 |
| 00:01:33 | 1786665693 | "63431.705605711182" | 63431.705605711184 | 1558 | 1786665693000 | 1786665694235 | 1786665694558 |
| 00:01:34 | 1786665694 | "63431.78726448486" | 63431.78726448486 | 1241 | 1786665694000 | 1786665694910 | 1786665695241 |
| 00:01:35 | 1786665695 | "63431.802147869493" | 63431.80214786949 | 1531 | 1786665695000 | 1786665696253 | 1786665696531 |
| 00:01:36 | 1786665696 | "63431.7314072440825" | 63431.731407244086 | 1277 | 1786665696000 | 1786665696956 | 1786665697277 |
| 00:01:37 | 1786665697 | "63431.674473751055" | 63431.67447375105 | 1661 | 1786665697000 | 1786665698358 | 1786665698661 |
| 00:01:38 | 1786665698 | "63431.873356325" | 63431.873356325 | 1385 | 1786665698000 | 1786665699104 | 1786665699385 |
| 00:01:39 | 1786665699 | "63431.910076615" | 63431.910076615 | 2033 | 1786665699000 | 1786665700737 | 1786665701033 |
| 00:01:40 | 1786665700 | "63431.910599825" | 63431.910599825 | 1969 | 1786665700000 | 1786665701629 | 1786665701969 |
| 00:01:41 | 1786665701 | "63431.90742807" | 63431.90742807 | 1566 | 1786665701000 | 1786665702264 | 1786665702566 |
| 00:01:42 | 1786665702 | "63431.85611176" | 63431.85611176 | 1307 | 1786665702000 | 1786665703045 | 1786665703307 |
| 00:01:43 | 1786665703 | "63422.862116507745" | 63422.86211650774 | 1657 | 1786665703000 | 1786665704370 | 1786665704657 |
| 00:01:44 | 1786665704 | "63422.009043375" | 63422.009043375 | 1301 | 1786665704000 | 1786665705032 | 1786665705301 |
| 00:01:45 | 1786665705 | "63422.049351435" | 63422.049351435 | 2005 | 1786665705000 | 1786665706744 | 1786665707005 |
| 00:01:46 | 1786665706 | "63422.04872555" | 63422.04872555 | 1763 | 1786665706000 | 1786665707482 | 1786665707763 |
| 00:01:47 | 1786665707 | "63422.10583565" | 63422.10583565 | 1355 | 1786665707000 | 1786665708100 | 1786665708355 |
| 00:01:48 | 1786665708 | "63422.082525715" | 63422.082525715 | 1023 | 1786665708000 | 1786665708772 | 1786665709023 |
| 00:01:49 | 1786665709 | "63420.835796498455" | 63420.83579649845 | 1339 | 1786665709000 | 1786665710082 | 1786665710339 |
| 00:01:50 | 1786665710 | "63421.922831615" | 63421.922831615 | 1744 | 1786665710000 | 1786665711474 | 1786665711744 |
| 00:01:51 | 1786665711 | "63422.099717455" | 63422.099717455 | 1491 | 1786665711000 | 1786665712218 | 1786665712491 |
| 00:01:52 | 1786665712 | "63422.099717455" | 63422.099717455 | 1154 | 1786665712000 | 1786665712908 | 1786665713154 |
| 00:01:53 | 1786665713 | "63422.05027913" | 63422.05027913 | 1528 | 1786665713000 | 1786665714240 | 1786665714528 |
| 00:01:54 | 1786665714 | "63422.050268435" | 63422.050268435 | 1165 | 1786665714000 | 1786665714874 | 1786665715165 |
| 00:01:55 | 1786665715 | "63422.04659635" | 63422.04659635 | 1565 | 1786665715000 | 1786665716323 | 1786665716565 |
| 00:01:56 | 1786665716 | "63422.060326735" | 63422.060326735 | 1474 | 1786665716000 | 1786665717242 | 1786665717474 |
| 00:01:57 | 1786665717 | "63420.974" | 63420.974 | 1258 | 1786665717000 | 1786665718031 | 1786665718258 |
| 00:01:58 | 1786665718 | "63420.981" | 63420.981 | 1892 | 1786665718000 | 1786665719629 | 1786665719892 |
| 00:01:59 | 1786665719 | "63420.89009968752" | 63420.89009968752 | 1785 | 1786665719000 | 1786665720497 | 1786665720785 |
| 00:02:00 | 1786665720 | "63420.89059968752" | 63420.89059968752 | 1627 | 1786665720000 | 1786665721408 | 1786665721627 |
| 00:02:01 | 1786665721 | "63420.89159968752" | 63420.89159968752 | 1409 | 1786665721000 | 1786665722166 | 1786665722409 |
| 00:02:02 | 1786665722 | "63421.97410818752" | 63421.97410818752 | 1213 | 1786665722000 | 1786665722954 | 1786665723213 |
| 00:02:03 | 1786665723 | "63420.89059968752" | 63420.89059968752 | 1676 | 1786665723000 | 1786665724470 | 1786665724676 |
| 00:02:04 | 1786665724 | "63422.16533451699" | 63422.16533451699 | 1413 | 1786665724000 | 1786665725180 | 1786665725413 |
| 00:02:05 | 1786665725 | "63422.563583023015" | 63422.56358302302 | 1105 | 1786665725000 | 1786665725847 | 1786665726105 |
| 00:02:06 | 1786665726 | "63423.520923874232" | 63423.52092387423 | 1469 | 1786665726000 | 1786665727258 | 1786665727469 |
| 00:02:07 | 1786665727 | "63424.71529159" | 63424.71529159 | 1188 | 1786665727000 | 1786665727942 | 1786665728188 |
| 00:02:08 | 1786665728 | "63424.71336747" | 63424.71336747 | 1630 | 1786665728000 | 1786665729357 | 1786665729630 |
| 00:02:09 | 1786665729 | "63423.617886036855" | 63423.61788603685 | 1302 | 1786665729000 | 1786665730054 | 1786665730302 |
| 00:02:10 | 1786665730 | "63423.6524934931725" | 63423.65249349317 | 1747 | 1786665730000 | 1786665731512 | 1786665731747 |
| 00:02:11 | 1786665731 | "63423.643935860875" | 63423.64393586088 | 1532 | 1786665731000 | 1786665732319 | 1786665732532 |
| 00:02:12 | 1786665732 | "63423.720426757188" | 63423.72042675719 | 1347 | 1786665732000 | 1786665733125 | 1786665733347 |
| 00:02:13 | 1786665733 | "63423.813650684715" | 63423.813650684715 | 1074 | 1786665733000 | 1786665733894 | 1786665734074 |
| 00:02:14 | 1786665734 | "63423.798422985365" | 63423.79842298537 | 1435 | 1786665734000 | 1786665735271 | 1786665735435 |
| 00:02:15 | 1786665735 | "63423.998735177558" | 63423.998735177556 | 1161 | 1786665735000 | 1786665735926 | 1786665736161 |
| 00:02:16 | 1786665736 | "63424.00759898868" | 63424.00759898868 | 1541 | 1786665736000 | 1786665737327 | 1786665737541 |
| 00:02:17 | 1786665737 | "63424.078955031988" | 63424.07895503199 | 2140 | 1786665737000 | 1786665738847 | 1786665739140 |
| 00:02:18 | 1786665738 | "63424.59540393" | 63424.59540393 | 2975 | 1786665738000 | 1786665740749 | 1786665740975 |
| 00:02:20 | 1786665740 | "63424.53329395073" | 63424.53329395073 | 1891 | 1786665740000 | 1786665741711 | 1786665741891 |
| 00:02:21 | 1786665741 | "63424.54736199271" | 63424.54736199271 | 1851 | 1786665741000 | 1786665742611 | 1786665742851 |
| 00:02:22 | 1786665742 | "63424.52604135736" | 63424.52604135736 | 1661 | 1786665742000 | 1786665743492 | 1786665743661 |
| 00:02:23 | 1786665743 | "63424.53829164902" | 63424.53829164902 | 1711 | 1786665743000 | 1786665744531 | 1786665744711 |
| 00:02:24 | 1786665744 | "63424.59169664505" | 63424.59169664505 | 1735 | 1786665744000 | 1786665745553 | 1786665745735 |
| 00:02:25 | 1786665745 | "63427.3648580255725" | 63427.364858025576 | 1912 | 1786665745000 | 1786665746751 | 1786665746912 |
| 00:02:26 | 1786665746 | "63429.615073457435" | 63429.61507345743 | 2002 | 1786665746000 | 1786665747822 | 1786665748002 |
| 00:02:27 | 1786665747 | "63430.45448343296" | 63430.45448343296 | 2217 | 1786665747000 | 1786665749018 | 1786665749217 |
| 00:02:28 | 1786665748 | "63430.338839590825" | 63430.338839590826 | 2327 | 1786665748000 | 1786665750125 | 1786665750327 |
| 00:02:30 | 1786665750 | "63430.224014675075" | 63430.22401467508 | 1517 | 1786665750000 | 1786665751292 | 1786665751517 |
| 00:02:31 | 1786665751 | "63430.12083198986" | 63430.12083198986 | 1552 | 1786665751000 | 1786665752350 | 1786665752552 |
| 00:02:32 | 1786665752 | "63430.106506095086" | 63430.106506095086 | 1640 | 1786665752000 | 1786665753448 | 1786665753640 |
| 00:02:33 | 1786665753 | "63430.10507767526" | 63430.10507767526 | 1697 | 1786665753000 | 1786665754534 | 1786665754697 |
| 00:02:34 | 1786665754 | "63430.099322767375" | 63430.099322767375 | 1666 | 1786665754000 | 1786665755490 | 1786665755666 |
| 00:02:35 | 1786665755 | "63430.082708172337" | 63430.08270817234 | 1777 | 1786665755000 | 1786665756587 | 1786665756777 |
| 00:02:36 | 1786665756 | "63430.10881372684" | 63430.10881372684 | 1845 | 1786665756000 | 1786665757712 | 1786665757845 |
| 00:02:37 | 1786665757 | "63430.11501487553" | 63430.11501487553 | 1765 | 1786665757000 | 1786665758622 | 1786665758765 |
| 00:02:38 | 1786665758 | "63430.133999699345" | 63430.13399969935 | 1794 | 1786665758000 | 1786665759631 | 1786665759794 |
| 00:02:39 | 1786665759 | "63430.15201123" | 63430.15201123 | 1903 | 1786665759000 | 1786665760741 | 1786665760903 |
| 00:02:40 | 1786665760 | "63430.072233623465" | 63430.07223362347 | 1860 | 1786665760000 | 1786665761689 | 1786665761860 |
| 00:02:41 | 1786665761 | "63421.826289344175" | 63421.82628934417 | 1864 | 1786665761000 | 1786665762737 | 1786665762864 |
| 00:02:42 | 1786665762 | "63421.41069467989" | 63421.41069467989 | 1829 | 1786665762000 | 1786665763712 | 1786665763829 |
| 00:02:43 | 1786665763 | "63420.36892058759" | 63420.36892058759 | 1747 | 1786665763000 | 1786665764621 | 1786665764747 |
| 00:02:45 | 1786665765 | "63419.23878218315" | 63419.23878218315 | 1139 | 1786665765000 | 1786665765998 | 1786665766139 |
| 00:02:46 | 1786665766 | "63417.300241659" | 63417.300241659 | 1552 | 1786665766000 | 1786665767405 | 1786665767552 |
| 00:02:47 | 1786665767 | "63417.19107975" | 63417.19107975 | 1551 | 1786665767000 | 1786665768162 | 1786665768551 |
| 00:02:48 | 1786665768 | "63416.8360545887825" | 63416.836054588784 | 1227 | 1786665768000 | 1786665768813 | 1786665769227 |
| 00:02:49 | 1786665769 | "63414.805295572742" | 63414.80529557274 | 1853 | 1786665769000 | 1786665770442 | 1786665770853 |
| 00:02:50 | 1786665770 | "63414.780110862742" | 63414.78011086274 | 1727 | 1786665770000 | 1786665771362 | 1786665771727 |
| 00:02:51 | 1786665771 | "63413.863" | 63413.863 | 1847 | 1786665771000 | 1786665772448 | 1786665772847 |
| 00:02:52 | 1786665772 | "63413.14620239314" | 63413.14620239314 | 1684 | 1786665772000 | 1786665773333 | 1786665773684 |
| 00:02:53 | 1786665773 | "63413.610012439875" | 63413.61001243987 | 1671 | 1786665773000 | 1786665774237 | 1786665774671 |
| 00:02:54 | 1786665774 | "63410.96342014919" | 63410.96342014919 | 1352 | 1786665774000 | 1786665774956 | 1786665775352 |
| 00:02:55 | 1786665775 | "63410.0734655341375" | 63410.07346553414 | 1896 | 1786665775000 | 1786665776511 | 1786665776896 |
| 00:02:56 | 1786665776 | "63408.849349491685" | 63408.849349491684 | 1745 | 1786665776000 | 1786665777416 | 1786665777745 |
| 00:02:57 | 1786665777 | "63407.76973196912" | 63407.76973196912 | 1827 | 1786665777000 | 1786665778441 | 1786665778827 |
| 00:02:58 | 1786665778 | "63403.651626114665" | 63403.65162611467 | 1559 | 1786665778000 | 1786665779131 | 1786665779559 |
| 00:02:59 | 1786665779 | "63402.50145481" | 63402.50145481 | 1613 | 1786665779000 | 1786665780253 | 1786665780613 |
| 00:03:00 | 1786665780 | "63400.98536485" | 63400.98536485 | 1191 | 1786665780000 | 1786665780880 | 1786665781191 |
| 00:03:01 | 1786665781 | "63396.095246695" | 63396.095246695 | 1789 | 1786665781000 | 1786665782458 | 1786665782789 |
| 00:03:02 | 1786665782 | "63395.541119295" | 63395.541119295 | 1423 | 1786665782000 | 1786665783064 | 1786665783423 |
| 00:03:03 | 1786665783 | "63393.351933633897" | 63393.351933633894 | 1896 | 1786665783000 | 1786665784498 | 1786665784896 |
| 00:03:04 | 1786665784 | "63392.724054287635" | 63392.72405428763 | 1509 | 1786665784000 | 1786665785177 | 1786665785509 |
| 00:03:05 | 1786665785 | "63391.637014745" | 63391.637014745 | 1862 | 1786665785000 | 1786665786484 | 1786665786862 |
| 00:03:06 | 1786665786 | "63391.628898315" | 63391.628898315 | 2057 | 1786665786000 | 1786665787691 | 1786665788057 |
| 00:03:07 | 1786665787 | "63388.68247665" | 63388.68247665 | 1770 | 1786665787000 | 1786665788395 | 1786665788770 |
| 00:03:08 | 1786665788 | "63388.5740525111925" | 63388.57405251119 | 1542 | 1786665788000 | 1786665789175 | 1786665789542 |
| 00:03:09 | 1786665789 | "63388.68705382" | 63388.68705382 | 1355 | 1786665789000 | 1786665789930 | 1786665790355 |
| 00:03:10 | 1786665790 | "63387.759898923695" | 63387.759898923694 | 1832 | 1786665790000 | 1786665791472 | 1786665791832 |
| 00:03:11 | 1786665791 | "63386.57520757677" | 63386.57520757677 | 1528 | 1786665791000 | 1786665792191 | 1786665792528 |
| 00:03:12 | 1786665792 | "63386.61000804177" | 63386.61000804177 | 1267 | 1786665792000 | 1786665792905 | 1786665793267 |
| 00:03:13 | 1786665793 | "63383.98145973162" | 63383.98145973162 | 1618 | 1786665793000 | 1786665794304 | 1786665794618 |
| 00:03:14 | 1786665794 | "63381.25993755" | 63381.25993755 | 1246 | 1786665794000 | 1786665794909 | 1786665795246 |
| 00:03:15 | 1786665795 | "63375.02072845028" | 63375.02072845028 | 1726 | 1786665795000 | 1786665796392 | 1786665796726 |
| 00:03:16 | 1786665796 | "63374.351350065992" | 63374.35135006599 | 1451 | 1786665796000 | 1786665797100 | 1786665797451 |
| 00:03:17 | 1786665797 | "63370.842257972415" | 63370.842257972414 | 2041 | 1786665797000 | 1786665798655 | 1786665799041 |
| 00:03:18 | 1786665798 | "63368.16116595769" | 63368.16116595769 | 1729 | 1786665798000 | 1786665799384 | 1786665799729 |
| 00:03:19 | 1786665799 | "63368.092511615035" | 63368.09251161503 | 1482 | 1786665799000 | 1786665800141 | 1786665800482 |
| 00:03:20 | 1786665800 | "63367.132266688605" | 63367.132266688604 | 1167 | 1786665800000 | 1786665800837 | 1786665801167 |
| 00:03:21 | 1786665801 | "63367.06551299767" | 63367.06551299767 | 1574 | 1786665801000 | 1786665802273 | 1786665802574 |
| 00:03:22 | 1786665802 | "63367.8317249" | 63367.8317249 | 1322 | 1786665802000 | 1786665802953 | 1786665803322 |
| 00:03:23 | 1786665803 | "63370.088456049055" | 63370.08845604905 | 1741 | 1786665803000 | 1786665804468 | 1786665804741 |
| 00:03:25 | 1786665805 | "63370.1268128235525" | 63370.12681282355 | 1749 | 1786665805000 | 1786665806455 | 1786665806749 |
| 00:03:26 | 1786665806 | "63370.074062663825" | 63370.07406266382 | 2196 | 1786665806000 | 1786665807885 | 1786665808196 |
| 00:03:27 | 1786665807 | "63370.6895190518825" | 63370.689519051884 | 2480 | 1786665807000 | 1786665809188 | 1786665809480 |
| 00:03:29 | 1786665809 | "63372.533521252965" | 63372.53352125297 | 1710 | 1786665809000 | 1786665810354 | 1786665810710 |
| 00:03:30 | 1786665810 | "63372.839704510018" | 63372.83970451002 | 1616 | 1786665810000 | 1786665811282 | 1786665811616 |
| 00:03:31 | 1786665811 | "63372.7341404711445" | 63372.73414047115 | 1745 | 1786665811000 | 1786665812388 | 1786665812745 |
| 00:03:32 | 1786665812 | "63372.3217698691125" | 63372.321769869115 | 2051 | 1786665812000 | 1786665813761 | 1786665814051 |
| 00:03:33 | 1786665813 | "63372.123144583097" | 63372.1231445831 | 2009 | 1786665813000 | 1786665814705 | 1786665815009 |
| 00:03:34 | 1786665814 | "63372.122701674727" | 63372.12270167473 | 2491 | 1786665814000 | 1786665816198 | 1786665816491 |
| 00:03:36 | 1786665816 | "63372.500230588678" | 63372.50023058868 | 2091 | 1786665816000 | 1786665817778 | 1786665818091 |
| 00:03:37 | 1786665817 | "63372.48644274548" | 63372.48644274548 | 1840 | 1786665817000 | 1786665818521 | 1786665818840 |
| 00:03:38 | 1786665818 | "63372.53831466023" | 63372.53831466023 | 1840 | 1786665818000 | 1786665819543 | 1786665819840 |
| 00:03:39 | 1786665819 | "63372.529536495128" | 63372.52953649513 | 1584 | 1786665819000 | 1786665820308 | 1786665820584 |
| 00:03:40 | 1786665820 | "63372.12609634235" | 63372.12609634235 | 1278 | 1786665820000 | 1786665820990 | 1786665821278 |
| 00:03:41 | 1786665821 | "63372.136902573125" | 63372.136902573126 | 1570 | 1786665821000 | 1786665822317 | 1786665822570 |
| 00:03:42 | 1786665822 | "63372.12983993802" | 63372.12983993802 | 1220 | 1786665822000 | 1786665822895 | 1786665823220 |
| 00:03:43 | 1786665823 | "63372.109807629825" | 63372.10980762982 | 1535 | 1786665823000 | 1786665824267 | 1786665824535 |
| 00:03:44 | 1786665824 | "63372.1277961191" | 63372.1277961191 | 1224 | 1786665824000 | 1786665824934 | 1786665825224 |
| 00:03:45 | 1786665825 | "63374.30612842" | 63374.30612842 | 1711 | 1786665825000 | 1786665826459 | 1786665826711 |
| 00:03:46 | 1786665826 | "63373.74003880534" | 63373.74003880534 | 1474 | 1786665826000 | 1786665827167 | 1786665827474 |
| 00:03:47 | 1786665827 | "63373.73853880534" | 63373.73853880534 | 1321 | 1786665827000 | 1786665828045 | 1786665828321 |
| 00:03:48 | 1786665828 | "63373.73803880534" | 63373.73803880534 | 1669 | 1786665828000 | 1786665829394 | 1786665829669 |
| 00:03:49 | 1786665829 | "63374.12651248345" | 63374.12651248345 | 1474 | 1786665829000 | 1786665830213 | 1786665830474 |
| 00:03:50 | 1786665830 | "63374.15064767846" | 63374.15064767846 | 1273 | 1786665830000 | 1786665830984 | 1786665831273 |
| 00:03:51 | 1786665831 | "63374.39717124" | 63374.39717124 | 1732 | 1786665831000 | 1786665832523 | 1786665832732 |
| 00:03:52 | 1786665832 | "63373.59838184779" | 63373.59838184779 | 1380 | 1786665832000 | 1786665833139 | 1786665833380 |
| 00:03:53 | 1786665833 | "63386.2385746909525" | 63386.23857469095 | 1835 | 1786665833000 | 1786665834605 | 1786665834835 |
| 00:03:54 | 1786665834 | "63386.931458477325" | 63386.931458477324 | 1606 | 1786665834000 | 1786665835415 | 1786665835606 |
| 00:03:55 | 1786665835 | "63386.9281465366275" | 63386.92814653663 | 1895 | 1786665835000 | 1786665836580 | 1786665836895 |
| 00:03:56 | 1786665836 | "63386.909162479225" | 63386.90916247923 | 1456 | 1786665836000 | 1786665837250 | 1786665837456 |
| 00:03:57 | 1786665837 | "63386.909662479225" | 63386.90966247922 | 1206 | 1786665837000 | 1786665837984 | 1786665838206 |
| 00:03:58 | 1786665838 | "63387.919" | 63387.919 | 1931 | 1786665838000 | 1786665839706 | 1786665839931 |
| 00:03:59 | 1786665839 | "63387.600064354185" | 63387.600064354185 | 1566 | 1786665839000 | 1786665840296 | 1786665840566 |
| 00:04:00 | 1786665840 | "63387.802830041405" | 63387.80283004141 | 1465 | 1786665840000 | 1786665841240 | 1786665841465 |
| 00:04:01 | 1786665841 | "63387.8297328470425" | 63387.82973284704 | 1100 | 1786665841000 | 1786665841882 | 1786665842100 |
| 00:04:02 | 1786665842 | "63387.78820025406" | 63387.78820025406 | 1595 | 1786665842000 | 1786665843404 | 1786665843595 |
| 00:04:03 | 1786665843 | "63387.526798957738" | 63387.52679895774 | 1333 | 1786665843000 | 1786665844125 | 1786665844333 |
| 00:04:04 | 1786665844 | "63387.1939939729675" | 63387.19399397297 | 1086 | 1786665844000 | 1786665844860 | 1786665845086 |
| 00:04:05 | 1786665845 | "63387.133828264873" | 63387.13382826487 | 1810 | 1786665845000 | 1786665846630 | 1786665846810 |
| 00:04:06 | 1786665846 | "63387.080983798383" | 63387.08098379838 | 1713 | 1786665846000 | 1786665847508 | 1786665847713 |
| 00:04:07 | 1786665847 | "63386.546075788915" | 63386.546075788916 | 1421 | 1786665847000 | 1786665848265 | 1786665848421 |
| 00:04:08 | 1786665848 | "63386.57181164447" | 63386.57181164447 | 1270 | 1786665848000 | 1786665849063 | 1786665849270 |
| 00:04:09 | 1786665849 | "63386.5762247836825" | 63386.57622478368 | 1788 | 1786665849000 | 1786665850605 | 1786665850788 |
| 00:04:10 | 1786665850 | "63386.44598247872" | 63386.44598247872 | 1629 | 1786665850000 | 1786665851432 | 1786665851629 |
| 00:04:11 | 1786665851 | "63386.7822758743375" | 63386.782275874335 | 1469 | 1786665851000 | 1786665852250 | 1786665852469 |
| 00:04:12 | 1786665852 | "63386.822710997265" | 63386.822710997265 | 1294 | 1786665852000 | 1786665853052 | 1786665853294 |
| 00:04:13 | 1786665853 | "63386.79825009" | 63386.79825009 | 1794 | 1786665853000 | 1786665854630 | 1786665854794 |
| 00:04:14 | 1786665854 | "63386.80263357" | 63386.80263357 | 1559 | 1786665854000 | 1786665855385 | 1786665855559 |
| 00:04:15 | 1786665855 | "63386.78253378" | 63386.78253378 | 1776 | 1786665855000 | 1786665856633 | 1786665856776 |
| 00:04:16 | 1786665856 | "63386.77374428" | 63386.77374428 | 1702 | 1786665856000 | 1786665857511 | 1786665857702 |
| 00:04:17 | 1786665857 | "63386.466009061215" | 63386.466009061216 | 1419 | 1786665857000 | 1786665858238 | 1786665858419 |
| 00:04:18 | 1786665858 | "63385.0774131" | 63385.0774131 | 1125 | 1786665858000 | 1786665858956 | 1786665859125 |
| 00:04:19 | 1786665859 | "63383.5600507" | 63383.5600507 | 1411 | 1786665859000 | 1786665860240 | 1786665860411 |
| 00:04:20 | 1786665860 | "63383.55797394" | 63383.55797394 | 1244 | 1786665860000 | 1786665861067 | 1786665861244 |
| 00:04:21 | 1786665861 | "63383.572841745" | 63383.572841745 | 1527 | 1786665861000 | 1786665862340 | 1786665862527 |
| 00:04:22 | 1786665862 | "63383.56812399" | 63383.56812399 | 1160 | 1786665862000 | 1786665862990 | 1786665863160 |
| 00:04:23 | 1786665863 | "63384.20724694" | 63384.20724694 | 1512 | 1786665863000 | 1786665864258 | 1786665864512 |
| 00:04:24 | 1786665864 | "63385.16864224466" | 63385.16864224466 | 1165 | 1786665864000 | 1786665865012 | 1786665865165 |
| 00:04:25 | 1786665865 | "63390.253999401432" | 63390.25399940143 | 1596 | 1786665865000 | 1786665866392 | 1786665866596 |
| 00:04:26 | 1786665866 | "63390.36280018655" | 63390.36280018655 | 1228 | 1786665866000 | 1786665867029 | 1786665867228 |
| 00:04:27 | 1786665867 | "63390.41107164655" | 63390.41107164655 | 1528 | 1786665867000 | 1786665868323 | 1786665868528 |
| 00:04:28 | 1786665868 | "63390.37582667155" | 63390.37582667155 | 1180 | 1786665868000 | 1786665868998 | 1786665869180 |
| 00:04:29 | 1786665869 | "63390.504834587315" | 63390.504834587315 | 1353 | 1786665869000 | 1786665870211 | 1786665870353 |
| 00:04:30 | 1786665870 | "63391.8551717994175" | 63391.85517179942 | 1036 | 1786665870000 | 1786665870874 | 1786665871036 |
| 00:04:31 | 1786665871 | "63391.801579423375" | 63391.80157942337 | 1531 | 1786665871000 | 1786665872323 | 1786665872531 |
| 00:04:32 | 1786665872 | "63391.791078077067" | 63391.79107807707 | 1147 | 1786665872000 | 1786665872982 | 1786665873147 |
| 00:04:33 | 1786665873 | "63391.806444010295" | 63391.8064440103 | 1360 | 1786665873000 | 1786665874198 | 1786665874360 |
| 00:04:34 | 1786665874 | "63391.815050949363" | 63391.815050949364 | 1041 | 1786665874000 | 1786665874875 | 1786665875041 |
| 00:04:35 | 1786665875 | "63391.847530967555" | 63391.847530967556 | 1481 | 1786665875000 | 1786665876293 | 1786665876481 |
| 00:04:36 | 1786665876 | "63391.847993242295" | 63391.84799324229 | 1229 | 1786665876000 | 1786665877051 | 1786665877229 |
| 00:04:37 | 1786665877 | "63391.94627064607" | 63391.94627064607 | 1558 | 1786665877000 | 1786665878429 | 1786665878558 |
| 00:04:38 | 1786665878 | "63394.138730603925" | 63394.138730603925 | 1258 | 1786665878000 | 1786665879062 | 1786665879258 |
| 00:04:39 | 1786665879 | "63395.870157874615" | 63395.87015787462 | 1507 | 1786665879000 | 1786665880385 | 1786665880507 |
| 00:04:40 | 1786665880 | "63395.9108752392" | 63395.9108752392 | 1229 | 1786665880000 | 1786665881123 | 1786665881229 |
| 00:04:41 | 1786665881 | "63397.85301979101" | 63397.85301979101 | 1736 | 1786665881000 | 1786665882599 | 1786665882736 |
| 00:04:42 | 1786665882 | "63398.35889531467" | 63398.35889531467 | 1319 | 1786665882000 | 1786665883194 | 1786665883319 |
| 00:04:43 | 1786665883 | "63398.38080366492" | 63398.38080366492 | 1045 | 1786665883000 | 1786665883911 | 1786665884045 |
| 00:04:44 | 1786665884 | "63398.253187484055" | 63398.25318748406 | 1426 | 1786665884000 | 1786665885259 | 1786665885426 |
| 00:04:45 | 1786665885 | "63398.15470244" | 63398.15470244 | 1125 | 1786665885000 | 1786665886005 | 1786665886125 |
| 00:04:46 | 1786665886 | "63398.298907373005" | 63398.298907373006 | 1374 | 1786665886000 | 1786665887259 | 1786665887374 |
| 00:04:47 | 1786665887 | "63398.805087485937" | 63398.80508748594 | 1076 | 1786665887000 | 1786665887960 | 1786665888076 |
| 00:04:48 | 1786665888 | "63408.940877241445" | 63408.940877241446 | 1299 | 1786665888000 | 1786665889206 | 1786665889299 |
| 00:04:49 | 1786665889 | "63409.90320436" | 63409.90320436 | 939 | 1786665889000 | 1786665889780 | 1786665889939 |
| 00:04:50 | 1786665890 | "63410.83512809597" | 63410.83512809597 | 2218 | 1786665890000 | 1786665891831 | 1786665892218 |
| 00:04:51 | 1786665891 | "63411.296311305" | 63411.296311305 | 2038 | 1786665891000 | 1786665892656 | 1786665893038 |
| 00:04:52 | 1786665892 | "63411.305351425" | 63411.305351425 | 1697 | 1786665892000 | 1786665893304 | 1786665893697 |
| 00:04:53 | 1786665893 | "63411.35296174" | 63411.35296174 | 1482 | 1786665893000 | 1786665894097 | 1786665894482 |
| 00:04:54 | 1786665894 | "63412.006" | 63412.006 | 1242 | 1786665894000 | 1786665894784 | 1786665895242 |
| 00:04:55 | 1786665895 | "63413.100155081925" | 63413.10015508193 | 1568 | 1786665895000 | 1786665896152 | 1786665896568 |
| 00:04:56 | 1786665896 | "63413.09020280465" | 63413.09020280465 | 1183 | 1786665896000 | 1786665896826 | 1786665897183 |
| 00:04:57 | 1786665897 | "63413.146155733725" | 63413.146155733724 | 1528 | 1786665897000 | 1786665898114 | 1786665898528 |
| 00:04:58 | 1786665898 | "63413.065182651135" | 63413.06518265114 | 1202 | 1786665898000 | 1786665898832 | 1786665899202 |
| 00:04:59 | 1786665899 | "63413.203024488045" | 63413.203024488044 | 1447 | 1786665899000 | 1786665900320 | 1786665900447 |
| 00:05:00 | 1786665900 | "63413.133389501785" | 63413.13338950178 | 1262 | 1786665900000 | 1786665901112 | 1786665901262 |
| 00:05:01 | 1786665901 | "63413.11044573084" | 63413.11044573084 | 1262 | 1786665901000 | 1786665902123 | 1786665902262 |
| 00:05:02 | 1786665902 | "63413.118655182432" | 63413.11865518243 | 998 | 1786665902000 | 1786665902874 | 1786665902998 |
| 00:05:03 | 1786665903 | "63413.473549162645" | 63413.47354916264 | 1421 | 1786665903000 | 1786665904214 | 1786665904421 |
| 00:05:04 | 1786665904 | "63421.78060287253" | 63421.78060287253 | 1394 | 1786665904000 | 1786665905017 | 1786665905394 |
| 00:05:05 | 1786665905 | "63423.106733552505" | 63423.10673355251 | 1913 | 1786665905000 | 1786665906529 | 1786665906913 |
| 00:05:06 | 1786665906 | "63423.245847824358" | 63423.24584782436 | 1607 | 1786665906000 | 1786665907202 | 1786665907607 |
| 00:05:07 | 1786665907 | "63423.26918819199" | 63423.26918819199 | 1347 | 1786665907000 | 1786665907992 | 1786665908347 |
| 00:05:08 | 1786665908 | "63423.3022913401075" | 63423.30229134011 | 1906 | 1786665908000 | 1786665909451 | 1786665909906 |
| 00:05:09 | 1786665909 | "63424.158434007057" | 63424.158434007055 | 1882 | 1786665909000 | 1786665910489 | 1786665910882 |
| 00:05:10 | 1786665910 | "63424.90999927" | 63424.90999927 | 1532 | 1786665910000 | 1786665911140 | 1786665911532 |
| 00:05:11 | 1786665911 | "63424.92118785" | 63424.92118785 | 1288 | 1786665911000 | 1786665911925 | 1786665912288 |
| 00:05:12 | 1786665912 | "63424.941423592145" | 63424.94142359214 | 1479 | 1786665912000 | 1786665913112 | 1786665913479 |
| 00:05:13 | 1786665913 | "63425.190324503065" | 63425.19032450306 | 1199 | 1786665913000 | 1786665913776 | 1786665914199 |
| 00:05:14 | 1786665914 | "63425.714220366425" | 63425.714220366426 | 1484 | 1786665914000 | 1786665915123 | 1786665915484 |
| 00:05:15 | 1786665915 | "63425.713634941425" | 63425.71363494143 | 1281 | 1786665915000 | 1786665915840 | 1786665916281 |
| 00:05:16 | 1786665916 | "63425.719959251425" | 63425.71995925142 | 1575 | 1786665916000 | 1786665917204 | 1786665917575 |
| 00:05:17 | 1786665917 | "63425.7201084535475" | 63425.72010845355 | 1242 | 1786665917000 | 1786665917882 | 1786665918242 |
| 00:05:18 | 1786665918 | "63425.72807831523" | 63425.72807831523 | 1659 | 1786665918000 | 1786665919284 | 1786665919659 |
| 00:05:19 | 1786665919 | "63425.75132292372" | 63425.75132292372 | 1330 | 1786665919000 | 1786665919952 | 1786665920330 |
| 00:05:20 | 1786665920 | "63425.79888359358" | 63425.79888359358 | 1686 | 1786665920000 | 1786665921345 | 1786665921686 |
| 00:05:21 | 1786665921 | "63425.80149202358" | 63425.80149202358 | 1399 | 1786665921000 | 1786665922046 | 1786665922399 |
| 00:05:22 | 1786665922 | "63426.06759316938" | 63426.06759316938 | 1946 | 1786665922000 | 1786665923549 | 1786665923946 |
| 00:05:23 | 1786665923 | "63427.59659659678" | 63427.59659659678 | 1520 | 1786665923000 | 1786665924150 | 1786665924520 |
| 00:05:24 | 1786665924 | "63427.80883643301" | 63427.80883643301 | 1196 | 1786665924000 | 1786665924820 | 1786665925196 |
| 00:05:25 | 1786665925 | "63429.878782971513" | 63429.878782971515 | 1565 | 1786665925000 | 1786665926269 | 1786665926565 |
| 00:05:26 | 1786665926 | "63430.27323943992" | 63430.27323943992 | 1260 | 1786665926000 | 1786665926938 | 1786665927260 |
| 00:05:27 | 1786665927 | "63430.553949334484" | 63430.553949334484 | 1635 | 1786665927000 | 1786665928262 | 1786665928635 |
| 00:05:28 | 1786665928 | "63430.55447922107" | 63430.55447922107 | 1612 | 1786665928000 | 1786665929298 | 1786665929612 |
| 00:05:29 | 1786665929 | "63430.5640677440775" | 63430.564067744075 | 1522 | 1786665929000 | 1786665930161 | 1786665930522 |
| 00:05:30 | 1786665930 | "63430.618362186165" | 63430.618362186164 | 1655 | 1786665930000 | 1786665931320 | 1786665931655 |
| 00:05:31 | 1786665931 | "63434.971453757687" | 63434.97145375769 | 1567 | 1786665931000 | 1786665932277 | 1786665932567 |
| 00:05:32 | 1786665932 | "63435.109294686265" | 63435.10929468626 | 1711 | 1786665932000 | 1786665933335 | 1786665933711 |
| 00:05:33 | 1786665933 | "63435.1266291286375" | 63435.12662912864 | 1496 | 1786665933000 | 1786665934172 | 1786665934496 |
| 00:05:34 | 1786665934 | "63435.124683217408" | 63435.12468321741 | 1461 | 1786665934000 | 1786665935139 | 1786665935461 |
| 00:05:35 | 1786665935 | "63435.126183217408" | 63435.126183217406 | 1388 | 1786665935000 | 1786665936063 | 1786665936388 |
| 00:05:36 | 1786665936 | "63435.1244168754225" | 63435.12441687542 | 1504 | 1786665936000 | 1786665937125 | 1786665937504 |
| 00:05:37 | 1786665937 | "63435.1244168754225" | 63435.12441687542 | 1424 | 1786665937000 | 1786665938108 | 1786665938424 |
| 00:05:38 | 1786665938 | "63441.04377180779" | 63441.04377180779 | 1355 | 1786665938000 | 1786665939029 | 1786665939355 |
| 00:05:39 | 1786665939 | "63441.275362067705" | 63441.2753620677 | 2242 | 1786665939000 | 1786665940915 | 1786665941242 |
| 00:05:40 | 1786665940 | "63441.275666383567" | 63441.27566638357 | 2119 | 1786665940000 | 1786665941789 | 1786665942119 |
| 00:05:41 | 1786665941 | "63441.27209904545" | 63441.27209904545 | 2443 | 1786665941000 | 1786665943036 | 1786665943443 |
| 00:05:43 | 1786665943 | "63438.52401671481" | 63438.52401671481 | 1368 | 1786665943000 | 1786665944051 | 1786665944368 |
| 00:05:44 | 1786665944 | "63438.308400850555" | 63438.308400850554 | 1898 | 1786665944000 | 1786665945586 | 1786665945898 |
| 00:05:45 | 1786665945 | "63438.5654917290125" | 63438.565491729016 | 1738 | 1786665945000 | 1786665946465 | 1786665946738 |
| 00:05:46 | 1786665946 | "63437.24181703182" | 63437.24181703182 | 1754 | 1786665946000 | 1786665947425 | 1786665947754 |
| 00:05:47 | 1786665947 | "63436.608" | 63436.608 | 1467 | 1786665947000 | 1786665948204 | 1786665948467 |
| 00:05:48 | 1786665948 | "63436.59365758221" | 63436.59365758221 | 1463 | 1786665948000 | 1786665949158 | 1786665949463 |
| 00:05:49 | 1786665949 | "63436.65292152488" | 63436.65292152488 | 2194 | 1786665949000 | 1786665950855 | 1786665951194 |
| 00:05:51 | 1786665951 | "63436.94226668" | 63436.94226668 | 1683 | 1786665951000 | 1786665952355 | 1786665952683 |
| 00:05:52 | 1786665952 | "63437.0522040440525" | 63437.052204044056 | 1409 | 1786665952000 | 1786665953103 | 1786665953409 |
| 00:05:53 | 1786665953 | "63437.0067161140525" | 63437.006716114054 | 1302 | 1786665953000 | 1786665953933 | 1786665954302 |
| 00:05:54 | 1786665954 | "63436.9464626792775" | 63436.946462679276 | 2086 | 1786665954000 | 1786665955815 | 1786665956086 |
| 00:05:55 | 1786665955 | "63436.910493714347" | 63436.91049371435 | 2108 | 1786665955000 | 1786665956806 | 1786665957108 |
| 00:05:56 | 1786665956 | "63436.90625938392" | 63436.90625938392 | 2233 | 1786665956000 | 1786665957860 | 1786665958233 |
| 00:05:57 | 1786665957 | "63436.90110269641" | 63436.90110269641 | 2089 | 1786665957000 | 1786665958745 | 1786665959089 |
| 00:05:58 | 1786665958 | "63436.755484690783" | 63436.75548469078 | 1805 | 1786665958000 | 1786665959504 | 1786665959805 |
| 00:05:59 | 1786665959 | "63436.642739215025" | 63436.64273921502 | 1528 | 1786665959000 | 1786665960167 | 1786665960528 |
| 00:06:00 | 1786665960 | "63435.28444211005" | 63435.28444211005 | 1192 | 1786665960000 | 1786665960874 | 1786665961192 |
| 00:06:01 | 1786665961 | "63428.516329648523" | 63428.516329648526 | 2141 | 1786665961000 | 1786665962773 | 1786665963141 |
| 00:06:02 | 1786665962 | "63427.728434207565" | 63427.728434207565 | 1855 | 1786665962000 | 1786665963533 | 1786665963855 |
| 00:06:03 | 1786665963 | "63427.728961673955" | 63427.72896167396 | 1695 | 1786665963000 | 1786665964400 | 1786665964695 |
| 00:06:04 | 1786665964 | "63427.726915673582" | 63427.726915673586 | 1428 | 1786665964000 | 1786665965124 | 1786665965428 |
| 00:06:05 | 1786665965 | "63427.727133933582" | 63427.72713393358 | 1203 | 1786665965000 | 1786665965891 | 1786665966203 |
| 00:06:06 | 1786665966 | "63427.231126340185" | 63427.231126340186 | 1849 | 1786665966000 | 1786665967537 | 1786665967849 |
| 00:06:07 | 1786665967 | "63427.0599974105075" | 63427.059997410506 | 1548 | 1786665967000 | 1786665968260 | 1786665968548 |
| 00:06:08 | 1786665968 | "63426.331762258285" | 63426.33176225828 | 1258 | 1786665968000 | 1786665968976 | 1786665969258 |
| 00:06:10 | 1786665970 | "63426.01328805203" | 63426.01328805203 | 1446 | 1786665970000 | 1786665971164 | 1786665971446 |
| 00:06:11 | 1786665971 | "63425.90170126716" | 63425.90170126716 | 1259 | 1786665971000 | 1786665971993 | 1786665972259 |
| 00:06:13 | 1786665973 | "63425.74553705213" | 63425.74553705213 | 1605 | 1786665973000 | 1786665974261 | 1786665974605 |
| 00:06:14 | 1786665974 | "63425.401579610855" | 63425.40157961086 | 1295 | 1786665974000 | 1786665975005 | 1786665975295 |
| 00:06:15 | 1786665975 | "63425.203917325" | 63425.203917325 | 1893 | 1786665975000 | 1786665976607 | 1786665976893 |
| 00:06:16 | 1786665976 | "63425.217788945215" | 63425.217788945214 | 1546 | 1786665976000 | 1786665977262 | 1786665977546 |
| 00:06:17 | 1786665977 | "63429.201662898913" | 63429.201662898915 | 1618 | 1786665977000 | 1786665978319 | 1786665978618 |
| 00:06:18 | 1786665978 | "63430.546106845" | 63430.546106845 | 1461 | 1786665978000 | 1786665979230 | 1786665979461 |
| 00:06:19 | 1786665979 | "63430.80842646" | 63430.80842646 | 1286 | 1786665979000 | 1786665980017 | 1786665980286 |
| 00:06:20 | 1786665980 | "63430.752526765" | 63430.752526765 | 1975 | 1786665980000 | 1786665981676 | 1786665981975 |
| 00:06:21 | 1786665981 | "63430.81811653" | 63430.81811653 | 1886 | 1786665981000 | 1786665982640 | 1786665982886 |
| 00:06:22 | 1786665982 | "63430.47092357292" | 63430.47092357292 | 1625 | 1786665982000 | 1786665983357 | 1786665983625 |
| 00:06:23 | 1786665983 | "63430.464009873215" | 63430.46400987321 | 1394 | 1786665983000 | 1786665984141 | 1786665984394 |
| 00:06:24 | 1786665984 | "63430.43055761333" | 63430.43055761333 | 1252 | 1786665984000 | 1786665984990 | 1786665985252 |
| 00:06:25 | 1786665985 | "63430.366206754045" | 63430.36620675404 | 1060 | 1786665985000 | 1786665985836 | 1786665986060 |
| 00:06:26 | 1786665986 | "63428.539363035" | 63428.539363035 | 1812 | 1786665986000 | 1786665987559 | 1786665987812 |
| 00:06:27 | 1786665987 | "63428.44" | 63428.44 | 1794 | 1786665987000 | 1786665988488 | 1786665988794 |
| 00:06:28 | 1786665988 | "63428.36802776" | 63428.36802776 | 1500 | 1786665988000 | 1786665989241 | 1786665989500 |
| 00:06:29 | 1786665989 | "63428.370973935" | 63428.370973935 | 1285 | 1786665989000 | 1786665990031 | 1786665990285 |
| 00:06:30 | 1786665990 | "63428.356594215" | 63428.356594215 | 2006 | 1786665990000 | 1786665991619 | 1786665992006 |
| 00:06:31 | 1786665991 | "63428.362891795" | 63428.362891795 | 1830 | 1786665991000 | 1786665992616 | 1786665992830 |
| 00:06:32 | 1786665992 | "63428.365285945" | 63428.365285945 | 1528 | 1786665992000 | 1786665993254 | 1786665993528 |
| 00:06:33 | 1786665993 | "63428.362846025" | 63428.362846025 | 1340 | 1786665993000 | 1786665994111 | 1786665994340 |
| 00:06:34 | 1786665994 | "63428.36511415" | 63428.36511415 | 1619 | 1786665994000 | 1786665995410 | 1786665995619 |
| 00:06:35 | 1786665995 | "63428.44239046" | 63428.44239046 | 1318 | 1786665995000 | 1786665996128 | 1786665996318 |
| 00:06:36 | 1786665996 | "63428.42803574" | 63428.42803574 | 1762 | 1786665996000 | 1786665997562 | 1786665997762 |
| 00:06:37 | 1786665997 | "63428.36614456" | 63428.36614456 | 1481 | 1786665997000 | 1786665998276 | 1786665998481 |
| 00:06:38 | 1786665998 | "63427.22914456" | 63427.22914456 | 1311 | 1786665998000 | 1786665999069 | 1786665999311 |
| 00:06:39 | 1786665999 | "63427.279223356682" | 63427.27922335668 | 1873 | 1786665999000 | 1786666000614 | 1786666000873 |
| 00:06:40 | 1786666000 | "63427.291445531682" | 63427.29144553168 | 1527 | 1786666000000 | 1786666001269 | 1786666001527 |
| 00:06:41 | 1786666001 | "63427.289678224977" | 63427.28967822497 | 1176 | 1786666001000 | 1786666001946 | 1786666002176 |
| 00:06:42 | 1786666002 | "63425.32352236153" | 63425.32352236153 | 1619 | 1786666002000 | 1786666003412 | 1786666003619 |
| 00:06:43 | 1786666003 | "63423.802989291055" | 63423.802989291056 | 1353 | 1786666003000 | 1786666004111 | 1786666004353 |
| 00:06:44 | 1786666004 | "63423.710582807717" | 63423.71058280772 | 1121 | 1786666004000 | 1786666004915 | 1786666005121 |
| 00:06:45 | 1786666005 | "63423.34667287867" | 63423.34667287867 | 1581 | 1786666005000 | 1786666006358 | 1786666006581 |
| 00:06:46 | 1786666006 | "63421.3792082583" | 63421.3792082583 | 1354 | 1786666006000 | 1786666007139 | 1786666007354 |
| 00:06:47 | 1786666007 | "63421.132048045715" | 63421.132048045714 | 1052 | 1786666007000 | 1786666007800 | 1786666008052 |
| 00:06:48 | 1786666008 | "63420.810287685933" | 63420.810287685934 | 1480 | 1786666008000 | 1786666009276 | 1786666009480 |
| 00:06:49 | 1786666009 | "63420.810287685973" | 63420.81028768597 | 1315 | 1786666009000 | 1786666010099 | 1786666010315 |
| 00:06:50 | 1786666010 | "63420.832925115973" | 63420.832925115974 | 1754 | 1786666010000 | 1786666011521 | 1786666011754 |
| 00:06:51 | 1786666011 | "63420.832925115973" | 63420.832925115974 | 1455 | 1786666011000 | 1786666012269 | 1786666012455 |
| 00:06:52 | 1786666012 | "63420.837530314" | 63420.837530314 | 1227 | 1786666012000 | 1786666013056 | 1786666013227 |
| 00:06:53 | 1786666013 | "63421.079975969758" | 63421.079975969755 | 1747 | 1786666013000 | 1786666014491 | 1786666014747 |
| 00:06:54 | 1786666014 | "63421.088890019973" | 63421.08889001997 | 1521 | 1786666014000 | 1786666015339 | 1786666015521 |
| 00:06:55 | 1786666015 | "63421.08906306003" | 63421.08906306003 | 1314 | 1786666015000 | 1786666016102 | 1786666016314 |
| 00:06:56 | 1786666016 | "63421.149607624673" | 63421.14960762467 | 1132 | 1786666016000 | 1786666016916 | 1786666017132 |
| 00:06:57 | 1786666017 | "63421.131864143225" | 63421.13186414322 | 1787 | 1786666017000 | 1786666018562 | 1786666018787 |
| 00:06:58 | 1786666018 | "63420.96424228" | 63420.96424228 | 1629 | 1786666018000 | 1786666019427 | 1786666019629 |
| 00:06:59 | 1786666019 | "63420.938921743025" | 63420.93892174302 | 1526 | 1786666019000 | 1786666020299 | 1786666020526 |
| 00:07:00 | 1786666020 | "63420.94602327478" | 63420.94602327478 | 1294 | 1786666020000 | 1786666021039 | 1786666021294 |
| 00:07:01 | 1786666021 | "63421.024037715135" | 63421.024037715135 | 1840 | 1786666021000 | 1786666022633 | 1786666022840 |
| 00:07:02 | 1786666022 | "63421.2149056162625" | 63421.21490561626 | 1551 | 1786666022000 | 1786666023366 | 1786666023551 |
| 00:07:03 | 1786666023 | "63421.2211888950775" | 63421.22118889508 | 1941 | 1786666023000 | 1786666024788 | 1786666024941 |
| 00:07:04 | 1786666024 | "63421.2700937431025" | 63421.2700937431 | 1689 | 1786666024000 | 1786666025513 | 1786666025689 |
| 00:07:05 | 1786666025 | "63421.2626057631025" | 63421.262605763106 | 1399 | 1786666025000 | 1786666026211 | 1786666026399 |
| 00:07:06 | 1786666026 | "63421.23794208" | 63421.23794208 | 1076 | 1786666026000 | 1786666026868 | 1786666027076 |
| 00:07:07 | 1786666027 | "63421.2240187931025" | 63421.2240187931 | 1665 | 1786666027000 | 1786666028468 | 1786666028665 |
| 00:07:08 | 1786666028 | "63421.20731350891" | 63421.20731350891 | 1440 | 1786666028000 | 1786666029199 | 1786666029440 |
| 00:07:09 | 1786666029 | "63421.26027658094" | 63421.26027658094 | 1182 | 1786666029000 | 1786666030004 | 1786666030182 |
| 00:07:10 | 1786666030 | "63421.335889916367" | 63421.335889916365 | 1745 | 1786666030000 | 1786666031526 | 1786666031745 |
| 00:07:11 | 1786666031 | "63421.33786762637" | 63421.33786762637 | 1445 | 1786666031000 | 1786666032287 | 1786666032445 |
| 00:07:12 | 1786666032 | "63421.33786762637" | 63421.33786762637 | 1248 | 1786666032000 | 1786666033030 | 1786666033248 |
| 00:07:14 | 1786666034 | "63420.938458755" | 63420.938458755 | 1140 | 1786666034000 | 1786666034973 | 1786666035140 |
| 00:07:16 | 1786666036 | "63429.472" | 63429.472 | 1248 | 1786666036000 | 1786666037064 | 1786666037248 |
| 00:07:17 | 1786666037 | "63432.185687596795" | 63432.18568759679 | 1935 | 1786666037000 | 1786666038800 | 1786666038935 |
| 00:07:18 | 1786666038 | "63432.186608756235" | 63432.18660875624 | 2087 | 1786666038000 | 1786666039839 | 1786666040087 |
| 00:07:19 | 1786666039 | "63432.18309114482" | 63432.18309114482 | 2074 | 1786666039000 | 1786666040930 | 1786666041074 |
| 00:07:20 | 1786666040 | "63432.18059114482" | 63432.18059114482 | 1903 | 1786666040000 | 1786666041666 | 1786666041903 |
| 00:07:21 | 1786666041 | "63432.164515642825" | 63432.16451564283 | 1588 | 1786666041000 | 1786666042443 | 1786666042588 |
| 00:07:22 | 1786666042 | "63432.164883687785" | 63432.16488368779 | 1545 | 1786666042000 | 1786666043370 | 1786666043545 |
| 00:07:23 | 1786666043 | "63432.1570894977975" | 63432.1570894978 | 1398 | 1786666043000 | 1786666044227 | 1786666044398 |
| 00:07:24 | 1786666044 | "63431.714199297325" | 63431.71419929733 | 1358 | 1786666044000 | 1786666045174 | 1786666045358 |
| 00:07:25 | 1786666045 | "63431.676622774148" | 63431.67662277415 | 1249 | 1786666045000 | 1786666046056 | 1786666046249 |
| 00:07:26 | 1786666046 | "63434.190663795315" | 63434.190663795314 | 1862 | 1786666046000 | 1786666047629 | 1786666047862 |
| 00:07:27 | 1786666047 | "63434.981043905" | 63434.981043905 | 1811 | 1786666047000 | 1786666048699 | 1786666048811 |
| 00:07:28 | 1786666048 | "63435.43188795" | 63435.43188795 | 1880 | 1786666048000 | 1786666049691 | 1786666049880 |
| 00:07:29 | 1786666049 | "63435.416637235" | 63435.416637235 | 1732 | 1786666049000 | 1786666050553 | 1786666050732 |
| 00:07:30 | 1786666050 | "63435.423237395" | 63435.423237395 | 1566 | 1786666050000 | 1786666051428 | 1786666051566 |
| 00:07:31 | 1786666051 | "63435.42831739" | 63435.42831739 | 1441 | 1786666051000 | 1786666052306 | 1786666052441 |
| 00:07:32 | 1786666052 | "63435.43118283" | 63435.43118283 | 1374 | 1786666052000 | 1786666053222 | 1786666053374 |
| 00:07:33 | 1786666053 | "63435.429725295" | 63435.429725295 | 1527 | 1786666053000 | 1786666054376 | 1786666054527 |
| 00:07:34 | 1786666054 | "63435.237378045" | 63435.237378045 | 1495 | 1786666054000 | 1786666055318 | 1786666055495 |
| 00:07:35 | 1786666055 | "63435.149386455" | 63435.149386455 | 1675 | 1786666055000 | 1786666056482 | 1786666056675 |
| 00:07:36 | 1786666056 | "63435.35241731" | 63435.35241731 | 1326 | 1786666056000 | 1786666057152 | 1786666057326 |
| 00:07:37 | 1786666057 | "63435.38567009" | 63435.38567009 | 1991 | 1786666057000 | 1786666058822 | 1786666058991 |
| 00:07:38 | 1786666058 | "63435.40413733" | 63435.40413733 | 2036 | 1786666058000 | 1786666059891 | 1786666060036 |
| 00:07:39 | 1786666059 | "63433.468" | 63433.468 | 2111 | 1786666059000 | 1786666060960 | 1786666061111 |
| 00:07:40 | 1786666060 | "63432.29939542" | 63432.29939542 | 2151 | 1786666060000 | 1786666062019 | 1786666062151 |
| 00:07:41 | 1786666061 | "63431.881999155" | 63431.881999155 | 2258 | 1786666061000 | 1786666063081 | 1786666063258 |
| 00:07:42 | 1786666062 | "63431.88160055" | 63431.88160055 | 2350 | 1786666062000 | 1786666064181 | 1786666064350 |
| 00:07:44 | 1786666064 | "63431.88434307" | 63431.88434307 | 1322 | 1786666064000 | 1786666065114 | 1786666065322 |
| 00:07:45 | 1786666065 | "63431.866705465" | 63431.866705465 | 1327 | 1786666065000 | 1786666066170 | 1786666066327 |
| 00:07:46 | 1786666066 | "63430.221586275" | 63430.221586275 | 1339 | 1786666066000 | 1786666067200 | 1786666067339 |
| 00:07:47 | 1786666067 | "63428.677918885" | 63428.677918885 | 1312 | 1786666067000 | 1786666068166 | 1786666068312 |
| 00:07:48 | 1786666068 | "63428.621416975" | 63428.621416975 | 1363 | 1786666068000 | 1786666069271 | 1786666069363 |
| 00:07:49 | 1786666069 | "63427.69772104236" | 63427.69772104236 | 1341 | 1786666069000 | 1786666070200 | 1786666070341 |
| 00:07:50 | 1786666070 | "63424.57178336847" | 63424.57178336847 | 1435 | 1786666070000 | 1786666071278 | 1786666071435 |
| 00:07:51 | 1786666071 | "63424.540651635" | 63424.540651635 | 1415 | 1786666071000 | 1786666072268 | 1786666072415 |
| 00:07:52 | 1786666072 | "63424.508263655" | 63424.508263655 | 1417 | 1786666072000 | 1786666073258 | 1786666073417 |
| 00:07:53 | 1786666073 | "63424.507304245" | 63424.507304245 | 1435 | 1786666073000 | 1786666074277 | 1786666074435 |
| 00:07:54 | 1786666074 | "63424.369480242414" | 63424.369480242414 | 1521 | 1786666074000 | 1786666075396 | 1786666075521 |
| 00:07:55 | 1786666075 | "63424.20284595147" | 63424.20284595147 | 1564 | 1786666075000 | 1786666076449 | 1786666076564 |
| 00:07:56 | 1786666076 | "63424.25854783795" | 63424.25854783795 | 1731 | 1786666076000 | 1786666077562 | 1786666077731 |
| 00:07:57 | 1786666077 | "63424.396911385623" | 63424.39691138562 | 1948 | 1786666077000 | 1786666078792 | 1786666078948 |
| 00:07:58 | 1786666078 | "63429.194472529125" | 63429.194472529125 | 2102 | 1786666078000 | 1786666080000 | 1786666080102 |
| 00:07:59 | 1786666079 | "63425.6617429921" | 63425.6617429921 | 2509 | 1786666079000 | 1786666081092 | 1786666081509 |
| 00:08:01 | 1786666081 | "63424.01879945" | 63424.01879945 | 1256 | 1786666081000 | 1786666082126 | 1786666082256 |
| 00:08:02 | 1786666082 | "63424.008497765" | 63424.008497765 | 1316 | 1786666082000 | 1786666083185 | 1786666083316 |
| 00:08:03 | 1786666083 | "63422.17908927" | 63422.17908927 | 1486 | 1786666083000 | 1786666084371 | 1786666084486 |
| 00:08:04 | 1786666084 | "63422.230699945" | 63422.230699945 | 1855 | 1786666084000 | 1786666085738 | 1786666085855 |
| 00:08:05 | 1786666085 | "63422.04752376695" | 63422.04752376695 | 1648 | 1786666085000 | 1786666086536 | 1786666086648 |
| 00:08:06 | 1786666086 | "63421.875207307755" | 63421.875207307756 | 1604 | 1786666086000 | 1786666087247 | 1786666087604 |
| 00:08:07 | 1786666087 | "63421.881618281055" | 63421.881618281055 | 1325 | 1786666087000 | 1786666087946 | 1786666088325 |
| 00:08:08 | 1786666088 | "63430.4178223949175" | 63430.41782239492 | 1850 | 1786666088000 | 1786666089397 | 1786666089850 |
| 00:08:09 | 1786666089 | "63430.3073199649375" | 63430.30731996494 | 1613 | 1786666089000 | 1786666090171 | 1786666090613 |
| 00:08:10 | 1786666090 | "63433.5418470772" | 63433.5418470772 | 1935 | 1786666090000 | 1786666091480 | 1786666091935 |
| 00:08:11 | 1786666091 | "63434.627714351225" | 63434.62771435123 | 1650 | 1786666091000 | 1786666092182 | 1786666092650 |
| 00:08:12 | 1786666092 | "63434.63912513911" | 63434.63912513911 | 1311 | 1786666092000 | 1786666092989 | 1786666093311 |
| 00:08:13 | 1786666093 | "63434.667927795995" | 63434.66792779599 | 1612 | 1786666093000 | 1786666094218 | 1786666094612 |
| 00:08:14 | 1786666094 | "63434.67234682635" | 63434.67234682635 | 1404 | 1786666094000 | 1786666094990 | 1786666095404 |
| 00:08:15 | 1786666095 | "63434.649791283635" | 63434.649791283635 | 1766 | 1786666095000 | 1786666096412 | 1786666096766 |
| 00:08:16 | 1786666096 | "63434.650261618265" | 63434.65026161826 | 1438 | 1786666096000 | 1786666097061 | 1786666097438 |
| 00:08:17 | 1786666097 | "63434.811440094775" | 63434.811440094774 | 1884 | 1786666097000 | 1786666098457 | 1786666098884 |
| 00:08:18 | 1786666098 | "63434.87430116082" | 63434.87430116082 | 1592 | 1786666098000 | 1786666099190 | 1786666099592 |
| 00:08:19 | 1786666099 | "63434.859495923365" | 63434.85949592337 | 1216 | 1786666099000 | 1786666099825 | 1786666100216 |
| 00:08:20 | 1786666100 | "63435.20020497" | 63435.20020497 | 1594 | 1786666100000 | 1786666101204 | 1786666101594 |
| 00:08:21 | 1786666101 | "63434.84744942949" | 63434.84744942949 | 1246 | 1786666101000 | 1786666101841 | 1786666102246 |
| 00:08:22 | 1786666102 | "63432.277356758237" | 63432.27735675823 | 2027 | 1786666102000 | 1786666103575 | 1786666104027 |
| 00:08:23 | 1786666103 | "63432.094074876753" | 63432.09407487675 | 1654 | 1786666103000 | 1786666104267 | 1786666104654 |
| 00:08:24 | 1786666104 | "63432.04497176" | 63432.04497176 | 1353 | 1786666104000 | 1786666104946 | 1786666105353 |
| 00:08:25 | 1786666105 | "63431.8096870659325" | 63431.809687065936 | 1818 | 1786666105000 | 1786666106413 | 1786666106818 |
| 00:08:26 | 1786666106 | "63431.714149927835" | 63431.71414992784 | 1630 | 1786666106000 | 1786666107255 | 1786666107630 |
| 00:08:27 | 1786666107 | "63431.696886213515" | 63431.69688621352 | 1354 | 1786666107000 | 1786666108009 | 1786666108354 |
| 00:08:28 | 1786666108 | "63431.476551599525" | 63431.476551599524 | 1824 | 1786666108000 | 1786666109427 | 1786666109824 |
| 00:08:29 | 1786666109 | "63431.174201788723" | 63431.17420178872 | 1482 | 1786666109000 | 1786666110145 | 1786666110482 |
| 00:08:30 | 1786666110 | "63430.89045380895" | 63430.89045380895 | 1209 | 1786666110000 | 1786666110829 | 1786666111209 |
| 00:08:31 | 1786666111 | "63430.617108431975" | 63430.61710843197 | 1561 | 1786666111000 | 1786666112152 | 1786666112561 |
| 00:08:33 | 1786666113 | "63429.45522243" | 63429.45522243 | 1644 | 1786666113000 | 1786666114289 | 1786666114644 |
| 00:08:34 | 1786666114 | "63429.450540005183" | 63429.450540005186 | 1222 | 1786666114000 | 1786666114847 | 1786666115222 |
| 00:08:35 | 1786666115 | "63429.41169961" | 63429.41169961 | 1574 | 1786666115000 | 1786666116212 | 1786666116574 |
| 00:08:36 | 1786666116 | "63429.26383204887" | 63429.26383204887 | 1250 | 1786666116000 | 1786666116880 | 1786666117250 |
| 00:08:37 | 1786666117 | "63429.1428997" | 63429.1428997 | 1707 | 1786666117000 | 1786666118333 | 1786666118707 |
| 00:08:38 | 1786666118 | "63429.80230029" | 63429.80230029 | 1430 | 1786666118000 | 1786666119021 | 1786666119430 |
| 00:10:00 | 1786666200 | "63446.61416624655" | 63446.61416624655 | 3124 | 1786666200000 | 1786666202589 | 1786666203124 |
| time (UTC) | ts | p | v | lag | feed_ts_ms | server_ts_ms | recv_ms |
|---|---|---|---|---|---|---|---|
| 00:00:00 | 1786665600 | "63416.048159164624535552" | 63416.048159164624 | 2636 | 1786665600000 | 1786665602338 | 1786665602636 |
| 00:00:02 | 1786665602 | "63416.671282124873007104" | 63416.67128212487 | 1945 | 1786665602000 | 1786665603584 | 1786665603945 |
| 00:00:03 | 1786665603 | "63416.671282124873007104" | 63416.67128212487 | 2141 | 1786665603000 | 1786665604864 | 1786665605141 |
| 00:00:04 | 1786665604 | "63417.275148900585439232" | 63417.27514890058 | 1795 | 1786665604000 | 1786665605506 | 1786665605795 |
| 00:00:05 | 1786665605 | "63417.275148900585439232" | 63417.27514890058 | 1547 | 1786665605000 | 1786665606330 | 1786665606547 |
| 00:00:06 | 1786665606 | "63417.275148900585439232" | 63417.27514890058 | 1279 | 1786665606000 | 1786665607036 | 1786665607279 |
| 00:00:07 | 1786665607 | "63418.689578304614170624" | 63418.68957830461 | 1769 | 1786665607000 | 1786665608454 | 1786665608769 |
| 00:00:08 | 1786665608 | "63418.689578304614170624" | 63418.68957830461 | 1321 | 1786665608000 | 1786665609115 | 1786665609321 |
| 00:00:09 | 1786665609 | "63419.632029463784456192" | 63419.632029463784 | 1880 | 1786665609000 | 1786665610612 | 1786665610880 |
| 00:00:10 | 1786665610 | "63420.102973527041245184" | 63420.10297352704 | 1439 | 1786665610000 | 1786665611239 | 1786665611439 |
| 00:00:11 | 1786665611 | "63420.572579043708239872" | 63420.572579043706 | 1079 | 1786665611000 | 1786665611896 | 1786665612079 |
| 00:00:12 | 1786665612 | "63421.04235358596104192" | 63421.04235358596 | 1633 | 1786665612000 | 1786665613430 | 1786665613633 |
| 00:00:13 | 1786665613 | "63421.511450726366183424" | 63421.511450726364 | 1293 | 1786665613000 | 1786665614101 | 1786665614293 |
| 00:00:14 | 1786665614 | "63422.4468643658334208" | 63422.44686436583 | 1806 | 1786665614000 | 1786665615601 | 1786665615806 |
| 00:00:15 | 1786665615 | "63422.4468643658334208" | 63422.44686436583 | 1552 | 1786665615000 | 1786665616371 | 1786665616552 |
| 00:00:16 | 1786665616 | "63422.92098959124987904" | 63422.92098959125 | 1181 | 1786665616000 | 1786665617007 | 1786665617181 |
| 00:00:17 | 1786665617 | "63423.409787832004247552" | 63423.409787832 | 1686 | 1786665617000 | 1786665618513 | 1786665618686 |
| 00:00:18 | 1786665618 | "63423.739291030790340608" | 63423.73929103079 | 1435 | 1786665618000 | 1786665619218 | 1786665619435 |
| 00:00:19 | 1786665619 | "63424.065447514043580416" | 63424.06544751404 | 1112 | 1786665619000 | 1786665619916 | 1786665620112 |
| 00:00:20 | 1786665620 | "63424.337793819321827328" | 63424.33779381932 | 1462 | 1786665620000 | 1786665621305 | 1786665621462 |
| 00:00:21 | 1786665621 | "63424.608316769324498944" | 63424.60831676932 | 1246 | 1786665621000 | 1786665622069 | 1786665622246 |
| 00:00:22 | 1786665622 | "63424.866385311960137728" | 63424.86638531196 | 1239 | 1786665622000 | 1786665623052 | 1786665623239 |
| 00:00:23 | 1786665623 | "63425.119226347038703616" | 63425.11922634704 | 1601 | 1786665623000 | 1786665624434 | 1786665624601 |
| 00:00:24 | 1786665624 | "63425.34859465261318144" | 63425.34859465261 | 1230 | 1786665624000 | 1786665625067 | 1786665625230 |
| 00:00:25 | 1786665625 | "63425.56855179080105984" | 63425.5685517908 | 1578 | 1786665625000 | 1786665626393 | 1786665626578 |
| 00:00:26 | 1786665626 | "63425.85982335785631744" | 63425.85982335786 | 1373 | 1786665626000 | 1786665627196 | 1786665627373 |
| 00:00:27 | 1786665627 | "63426.172195854255915008" | 63426.172195854255 | 1666 | 1786665627000 | 1786665628430 | 1786665628666 |
| 00:00:28 | 1786665628 | "63426.484744273270931456" | 63426.48474427327 | 1333 | 1786665628000 | 1786665629083 | 1786665629333 |
| 00:00:29 | 1786665629 | "63426.80971635832389632" | 63426.80971635832 | 1712 | 1786665629000 | 1786665630533 | 1786665630712 |
| 00:00:30 | 1786665630 | "63427.131487262894718976" | 63427.131487262894 | 1501 | 1786665630000 | 1786665631263 | 1786665631501 |
| 00:00:31 | 1786665631 | "63427.458989834146676736" | 63427.458989834144 | 984 | 1786665631000 | 1786665631804 | 1786665631984 |
| 00:00:32 | 1786665632 | "63427.766806265896894464" | 63427.7668062659 | 1344 | 1786665632000 | 1786665633123 | 1786665633344 |
| 00:00:33 | 1786665633 | "63428.061891641420546048" | 63428.061891641424 | 1674 | 1786665633000 | 1786665634505 | 1786665634674 |
| 00:00:34 | 1786665634 | "63428.337858688048955392" | 63428.33785868805 | 1311 | 1786665634000 | 1786665635158 | 1786665635311 |
| 00:00:35 | 1786665635 | "63428.61632153881411584" | 63428.616321538815 | 1526 | 1786665635000 | 1786665636374 | 1786665636526 |
| 00:00:36 | 1786665636 | "63428.897891170136358912" | 63428.897891170134 | 1125 | 1786665636000 | 1786665636967 | 1786665637125 |
| 00:00:37 | 1786665637 | "63429.17960550387286016" | 63429.17960550387 | 1408 | 1786665637000 | 1786665638244 | 1786665638408 |
| 00:00:38 | 1786665638 | "63429.47154428080160768" | 63429.4715442808 | 1131 | 1786665638000 | 1786665638940 | 1786665639131 |
| 00:00:39 | 1786665639 | "63429.768135418750959616" | 63429.76813541875 | 1319 | 1786665639000 | 1786665640137 | 1786665640319 |
| 00:00:40 | 1786665640 | "63430.070250206362861568" | 63430.070250206365 | 1088 | 1786665640000 | 1786665640937 | 1786665641088 |
| 00:00:41 | 1786665641 | "63430.681164135389986816" | 63430.68116413539 | 1974 | 1786665641000 | 1786665642829 | 1786665642974 |
| 00:00:42 | 1786665642 | "63430.963760702838276096" | 63430.96376070284 | 1862 | 1786665642000 | 1786665643695 | 1786665643862 |
| 00:00:43 | 1786665643 | "63430.963760702838276096" | 63430.96376070284 | 1656 | 1786665643000 | 1786665644506 | 1786665644656 |
| 00:00:44 | 1786665644 | "63431.263610874496024576" | 63431.2636108745 | 1351 | 1786665644000 | 1786665645232 | 1786665645351 |
| 00:00:45 | 1786665645 | "63431.562306549331263488" | 63431.562306549335 | 1120 | 1786665645000 | 1786665646010 | 1786665646120 |
| 00:00:46 | 1786665646 | "63432.178336907189551104" | 63432.17833690719 | 1726 | 1786665646000 | 1786665647605 | 1786665647726 |
| 00:00:47 | 1786665647 | "63432.178336907189551104" | 63432.17833690719 | 1554 | 1786665647000 | 1786665648365 | 1786665648554 |
| 00:00:48 | 1786665648 | "63432.528696416254558208" | 63432.52869641625 | 1263 | 1786665648000 | 1786665649147 | 1786665649263 |
| 00:00:49 | 1786665649 | "63433.220480772773773312" | 63433.220480772776 | 1764 | 1786665649000 | 1786665650579 | 1786665650764 |
| 00:00:50 | 1786665650 | "63433.577684771769679872" | 63433.57768477177 | 1526 | 1786665650000 | 1786665651358 | 1786665651526 |
| 00:00:51 | 1786665651 | "63433.577684771769679872" | 63433.57768477177 | 1414 | 1786665651000 | 1786665652274 | 1786665652414 |
| 00:00:52 | 1786665652 | "63433.956288284659286016" | 63433.95628828466 | 1193 | 1786665652000 | 1786665653022 | 1786665653193 |
| 00:00:53 | 1786665653 | "63434.341745563048869888" | 63434.34174556305 | 1672 | 1786665653000 | 1786665654521 | 1786665654672 |
| 00:00:54 | 1786665654 | "63434.692048263286095872" | 63434.692048263285 | 1549 | 1786665654000 | 1786665655315 | 1786665655549 |
| 00:00:55 | 1786665655 | "63435.042350963514933248" | 63435.042350963515 | 1128 | 1786665655000 | 1786665655986 | 1786665656128 |
| 00:00:56 | 1786665656 | "63435.7212944026042368" | 63435.7212944026 | 1529 | 1786665656000 | 1786665657364 | 1786665657529 |
| 00:00:57 | 1786665657 | "63435.7212944026042368" | 63435.7212944026 | 1278 | 1786665657000 | 1786665658128 | 1786665658278 |
| 00:00:59 | 1786665659 | "63436.395949845448228864" | 63436.39594984545 | 1286 | 1786665659000 | 1786665660180 | 1786665660286 |
| 00:01:00 | 1786665660 | "63436.733439723901550592" | 63436.7334397239 | 1166 | 1786665660000 | 1786665661043 | 1786665661166 |
| 00:01:01 | 1786665661 | "63437.440349561730105344" | 63437.44034956173 | 1717 | 1786665661000 | 1786665662547 | 1786665662717 |
| 00:01:02 | 1786665662 | "63437.440349561730105344" | 63437.44034956173 | 1550 | 1786665662000 | 1786665663341 | 1786665663550 |
| 00:01:03 | 1786665663 | "63437.850026004430454784" | 63437.85002600443 | 1144 | 1786665663000 | 1786665664004 | 1786665664144 |
| 00:01:05 | 1786665665 | "63438.33590066134908928" | 63438.33590066135 | 1200 | 1786665665000 | 1786665666068 | 1786665666200 |
| 00:01:06 | 1786665666 | "63438.709828291821305856" | 63438.70982829182 | 1805 | 1786665666000 | 1786665667627 | 1786665667805 |
| 00:01:07 | 1786665667 | "63438.709828291821305856" | 63438.70982829182 | 1515 | 1786665667000 | 1786665668392 | 1786665668515 |
| 00:01:08 | 1786665668 | "63438.886845692357115904" | 63438.88684569236 | 1275 | 1786665668000 | 1786665669127 | 1786665669275 |
| 00:01:09 | 1786665669 | "63439.07136713971990528" | 63439.07136713972 | 2015 | 1786665669000 | 1786665670907 | 1786665671015 |
| 00:01:10 | 1786665670 | "63439.247238266861125632" | 63439.247238266864 | 1839 | 1786665670000 | 1786665671723 | 1786665671839 |
| 00:01:11 | 1786665671 | "63439.313973168973021184" | 63439.31397316897 | 1745 | 1786665671000 | 1786665672644 | 1786665672745 |
| 00:01:12 | 1786665672 | "63439.313973168973021184" | 63439.31397316897 | 1453 | 1786665672000 | 1786665673347 | 1786665673453 |
| 00:01:13 | 1786665673 | "63439.338639818913480704" | 63439.33863981891 | 1298 | 1786665673000 | 1786665674181 | 1786665674298 |
| 00:01:14 | 1786665674 | "63439.359004744097988608" | 63439.359004744096 | 1173 | 1786665674000 | 1786665675076 | 1786665675173 |
| 00:01:15 | 1786665675 | "63439.391046438209191936" | 63439.391046438206 | 1932 | 1786665675000 | 1786665676800 | 1786665676932 |
| 00:01:16 | 1786665676 | "63439.391046438209191936" | 63439.391046438206 | 1657 | 1786665676000 | 1786665677535 | 1786665677657 |
| 00:01:17 | 1786665677 | "63439.38942589590306816" | 63439.389425895904 | 1401 | 1786665677000 | 1786665678272 | 1786665678401 |
| 00:01:18 | 1786665678 | "63439.401574650764853248" | 63439.401574650765 | 1130 | 1786665678000 | 1786665679015 | 1786665679130 |
| 00:01:22 | 1786665682 | "63439.398978632172961792" | 63439.398978632176 | 1057 | 1786665682000 | 1786665682953 | 1786665683057 |
| 00:01:23 | 1786665683 | "63439.391493015436525568" | 63439.391493015435 | 1243 | 1786665683000 | 1786665684156 | 1786665684243 |
| 00:01:24 | 1786665684 | "63439.383817058047229952" | 63439.38381705805 | 1689 | 1786665684000 | 1786665685530 | 1786665685689 |
| 00:01:25 | 1786665685 | "63439.383817058047229952" | 63439.38381705805 | 1285 | 1786665685000 | 1786665686192 | 1786665686285 |
| 00:01:26 | 1786665686 | "63439.250991470606286848" | 63439.25099147061 | 1141 | 1786665686000 | 1786665686834 | 1786665687141 |
| 00:01:27 | 1786665687 | "63439.138489173003993088" | 63439.138489173005 | 1478 | 1786665687000 | 1786665688185 | 1786665688478 |
| 00:01:28 | 1786665688 | "63439.017616711819984896" | 63439.01761671182 | 1167 | 1786665688000 | 1786665688921 | 1786665689167 |
| 00:01:29 | 1786665689 | "63438.893285365002534912" | 63438.893285365004 | 1553 | 1786665689000 | 1786665690243 | 1786665690553 |
| 00:01:30 | 1786665690 | "63438.774607268569677824" | 63438.77460726857 | 1130 | 1786665690000 | 1786665690836 | 1786665691130 |
| 00:01:31 | 1786665691 | "63438.653146994067898368" | 63438.65314699407 | 1580 | 1786665691000 | 1786665692230 | 1786665692580 |
| 00:01:32 | 1786665692 | "63438.537453213482745856" | 63438.53745321348 | 1221 | 1786665692000 | 1786665692910 | 1786665693221 |
| 00:01:33 | 1786665693 | "63438.42285049985630208" | 63438.422850499854 | 1545 | 1786665693000 | 1786665694251 | 1786665694545 |
| 00:01:34 | 1786665694 | "63438.30472977178165248" | 63438.30472977178 | 1258 | 1786665694000 | 1786665694985 | 1786665695258 |
| 00:01:35 | 1786665695 | "63438.181231707079835648" | 63438.18123170708 | 1596 | 1786665695000 | 1786665696325 | 1786665696596 |
| 00:01:36 | 1786665696 | "63438.054757238891872256" | 63438.05475723889 | 1324 | 1786665696000 | 1786665697029 | 1786665697324 |
| 00:01:37 | 1786665697 | "63437.92949904787111936" | 63437.929499047874 | 1775 | 1786665697000 | 1786665698449 | 1786665698775 |
| 00:01:38 | 1786665698 | "63437.814064910734196736" | 63437.81406491074 | 1459 | 1786665698000 | 1786665699188 | 1786665699459 |
| 00:01:39 | 1786665699 | "63437.696629297991647232" | 63437.69662929799 | 2021 | 1786665699000 | 1786665700715 | 1786665701021 |
| 00:01:40 | 1786665700 | "63437.450144642544697344" | 63437.45014464254 | 1969 | 1786665700000 | 1786665701654 | 1786665701969 |
| 00:01:41 | 1786665701 | "63437.450144642544697344" | 63437.45014464254 | 1675 | 1786665701000 | 1786665702355 | 1786665702675 |
| 00:01:42 | 1786665702 | "63437.325068245896527872" | 63437.3250682459 | 1376 | 1786665702000 | 1786665703129 | 1786665703376 |
| 00:01:43 | 1786665703 | "63437.201050184814952448" | 63437.20105018481 | 1662 | 1786665703000 | 1786665704408 | 1786665704662 |
| 00:01:44 | 1786665704 | "63437.060238265062260736" | 63437.06023826506 | 1314 | 1786665704000 | 1786665705058 | 1786665705314 |
| 00:01:45 | 1786665705 | "63436.625830219714920448" | 63436.62583021972 | 2008 | 1786665705000 | 1786665706740 | 1786665707008 |
| 00:01:46 | 1786665706 | "63436.625830219714920448" | 63436.62583021972 | 1819 | 1786665706000 | 1786665707521 | 1786665707819 |
| 00:01:47 | 1786665707 | "63436.29559761163255808" | 63436.295597611635 | 1546 | 1786665707000 | 1786665708230 | 1786665708546 |
| 00:01:48 | 1786665708 | "63435.96215161761824768" | 63435.96215161762 | 1069 | 1786665708000 | 1786665708818 | 1786665709069 |
| 00:01:49 | 1786665709 | "63435.633552852625915904" | 63435.633552852625 | 1443 | 1786665709000 | 1786665710144 | 1786665710443 |
| 00:01:50 | 1786665710 | "63434.966706035976306688" | 63434.96670603598 | 1761 | 1786665710000 | 1786665711534 | 1786665711761 |
| 00:01:51 | 1786665711 | "63434.966706035976306688" | 63434.96670603598 | 1583 | 1786665711000 | 1786665712262 | 1786665712583 |
| 00:01:52 | 1786665712 | "63434.966706035976306688" | 63434.96670603598 | 1223 | 1786665712000 | 1786665712934 | 1786665713223 |
| 00:01:53 | 1786665713 | "63434.224547803321860096" | 63434.22454780332 | 1594 | 1786665713000 | 1786665714337 | 1786665714594 |
| 00:01:54 | 1786665714 | "63433.86257145198542848" | 63433.86257145199 | 1268 | 1786665714000 | 1786665714956 | 1786665715268 |
| 00:01:55 | 1786665715 | "63433.500595100640608256" | 63433.50059510064 | 1673 | 1786665715000 | 1786665716412 | 1786665716673 |
| 00:01:56 | 1786665716 | "63433.1381598135517184" | 63433.13815981355 | 1474 | 1786665716000 | 1786665717183 | 1786665717474 |
| 00:01:57 | 1786665717 | "63432.775721732477550592" | 63432.775721732476 | 1466 | 1786665717000 | 1786665718126 | 1786665718466 |
| 00:01:58 | 1786665718 | "63432.41233581081624576" | 63432.41233581082 | 1922 | 1786665718000 | 1786665719695 | 1786665719922 |
| 00:01:59 | 1786665719 | "63432.048571081486761984" | 63432.04857108149 | 1795 | 1786665719000 | 1786665720548 | 1786665720795 |
| 00:02:00 | 1786665720 | "63431.666569724322381824" | 63431.66656972432 | 1656 | 1786665720000 | 1786665721368 | 1786665721656 |
| 00:02:01 | 1786665721 | "63431.285053580568952832" | 63431.28505358057 | 1476 | 1786665721000 | 1786665722195 | 1786665722476 |
| 00:02:02 | 1786665722 | "63430.90202243160342528" | 63430.902022431605 | 1248 | 1786665722000 | 1786665723004 | 1786665723248 |
| 00:02:03 | 1786665723 | "63430.531893962150510592" | 63430.53189396215 | 1821 | 1786665723000 | 1786665724552 | 1786665724821 |
| 00:02:04 | 1786665724 | "63430.146838435681271808" | 63430.14683843568 | 1515 | 1786665724000 | 1786665725267 | 1786665725515 |
| 00:02:05 | 1786665725 | "63429.792426963201163264" | 63429.7924269632 | 1177 | 1786665725000 | 1786665725916 | 1786665726177 |
| 00:02:06 | 1786665726 | "63429.418976710626377728" | 63429.41897671063 | 1511 | 1786665726000 | 1786665727277 | 1786665727511 |
| 00:02:07 | 1786665727 | "63429.070563269303861248" | 63429.070563269306 | 1261 | 1786665727000 | 1786665727968 | 1786665728261 |
| 00:02:08 | 1786665728 | "63428.40306852060725248" | 63428.40306852061 | 1687 | 1786665728000 | 1786665729388 | 1786665729687 |
| 00:02:09 | 1786665729 | "63428.40306852060725248" | 63428.40306852061 | 1361 | 1786665729000 | 1786665730068 | 1786665730361 |
| 00:02:10 | 1786665730 | "63428.103978489886015488" | 63428.10397848989 | 1821 | 1786665730000 | 1786665731572 | 1786665731821 |
| 00:02:11 | 1786665731 | "63427.949513804865339392" | 63427.949513804866 | 1651 | 1786665731000 | 1786665732370 | 1786665732651 |
| 00:02:12 | 1786665732 | "63427.772932502860070912" | 63427.77293250286 | 1421 | 1786665732000 | 1786665733173 | 1786665733421 |
| 00:02:13 | 1786665733 | "63427.607738228653686784" | 63427.60773822865 | 1137 | 1786665733000 | 1786665733846 | 1786665734137 |
| 00:02:14 | 1786665734 | "63427.446717723394965504" | 63427.4467177234 | 1534 | 1786665734000 | 1786665735234 | 1786665735534 |
| 00:02:15 | 1786665735 | "63427.28924150267641856" | 63427.28924150268 | 1229 | 1786665735000 | 1786665735988 | 1786665736229 |
| 00:02:16 | 1786665736 | "63427.131057911153819648" | 63427.13105791115 | 1612 | 1786665736000 | 1786665737380 | 1786665737612 |
| 00:02:17 | 1786665737 | "63426.803635542820913152" | 63426.80363554282 | 2178 | 1786665737000 | 1786665738943 | 1786665739178 |
| 00:02:18 | 1786665738 | "63426.632921402147078144" | 63426.632921402146 | 2978 | 1786665738000 | 1786665740732 | 1786665740978 |
| 00:02:20 | 1786665740 | "63426.477611485455450112" | 63426.477611485454 | 2003 | 1786665740000 | 1786665741782 | 1786665742003 |
| 00:02:21 | 1786665741 | "63426.320899062024372224" | 63426.320899062026 | 1882 | 1786665741000 | 1786665742667 | 1786665742882 |
| 00:02:22 | 1786665742 | "63426.196167433507569664" | 63426.19616743351 | 1830 | 1786665742000 | 1786665743577 | 1786665743830 |
| 00:02:23 | 1786665743 | "63426.061275573757411328" | 63426.06127557376 | 1749 | 1786665743000 | 1786665744542 | 1786665744749 |
| 00:02:24 | 1786665744 | "63425.927135764659830784" | 63425.92713576466 | 1774 | 1786665744000 | 1786665745519 | 1786665745774 |
| 00:02:25 | 1786665745 | "63425.792640611644342272" | 63425.792640611646 | 1982 | 1786665745000 | 1786665746724 | 1786665746982 |
| 00:02:26 | 1786665746 | "63425.53129876176502784" | 63425.531298761765 | 2121 | 1786665746000 | 1786665747893 | 1786665748121 |
| 00:02:27 | 1786665747 | "63425.461599439838773248" | 63425.46159943984 | 2204 | 1786665747000 | 1786665749003 | 1786665749204 |
| 00:02:28 | 1786665748 | "63425.427136206616920064" | 63425.427136206614 | 2385 | 1786665748000 | 1786665750170 | 1786665750385 |
| 00:02:30 | 1786665750 | "63425.404211069747986432" | 63425.40421106975 | 1520 | 1786665750000 | 1786665751241 | 1786665751520 |
| 00:02:31 | 1786665751 | "63425.381368654209220608" | 63425.38136865421 | 1691 | 1786665751000 | 1786665752412 | 1786665752691 |
| 00:02:32 | 1786665752 | "63425.355219891879149568" | 63425.35521989188 | 1746 | 1786665752000 | 1786665753484 | 1786665753746 |
| 00:02:33 | 1786665753 | "63425.328809314315403264" | 63425.32880931431 | 1897 | 1786665753000 | 1786665754643 | 1786665754897 |
| 00:02:34 | 1786665754 | "63425.299632763560787968" | 63425.29963276356 | 1762 | 1786665754000 | 1786665755554 | 1786665755762 |
| 00:02:35 | 1786665755 | "63425.27311148037963776" | 63425.27311148038 | 1884 | 1786665755000 | 1786665756654 | 1786665756884 |
| 00:02:36 | 1786665756 | "63425.24643601312382976" | 63425.24643601313 | 1934 | 1786665756000 | 1786665757722 | 1786665757934 |
| 00:02:37 | 1786665757 | "63425.18964632286134272" | 63425.18964632286 | 1865 | 1786665757000 | 1786665758624 | 1786665758865 |
| 00:02:38 | 1786665758 | "63425.18964632286134272" | 63425.18964632286 | 1965 | 1786665758000 | 1786665759699 | 1786665759965 |
| 00:02:39 | 1786665759 | "63425.162603097579585536" | 63425.16260309758 | 2082 | 1786665759000 | 1786665760808 | 1786665761082 |
| 00:02:40 | 1786665760 | "63425.13661211630895104" | 63425.13661211631 | 2001 | 1786665760000 | 1786665761796 | 1786665762001 |
| 00:02:41 | 1786665761 | "63425.078321749474410496" | 63425.078321749475 | 1949 | 1786665761000 | 1786665762725 | 1786665762949 |
| 00:02:42 | 1786665762 | "63425.078321749474410496" | 63425.078321749475 | 2003 | 1786665762000 | 1786665763750 | 1786665764003 |
| 00:02:43 | 1786665763 | "63424.879663334016679936" | 63424.87966333402 | 1877 | 1786665763000 | 1786665764694 | 1786665764877 |
| 00:02:45 | 1786665765 | "63424.705573049340002304" | 63424.70557304934 | 1194 | 1786665765000 | 1786665766015 | 1786665766194 |
| 00:02:46 | 1786665766 | "63424.664019783989067776" | 63424.66401978399 | 1647 | 1786665766000 | 1786665767414 | 1786665767647 |
| 00:02:47 | 1786665767 | "63424.636684404193755136" | 63424.63668440419 | 1451 | 1786665767000 | 1786665768237 | 1786665768451 |
| 00:02:48 | 1786665768 | "63424.580423721336963072" | 63424.58042372134 | 1144 | 1786665768000 | 1786665768928 | 1786665769144 |
| 00:02:49 | 1786665769 | "63424.41936972482084864" | 63424.41936972482 | 1719 | 1786665769000 | 1786665770494 | 1786665770719 |
| 00:02:50 | 1786665770 | "63424.41936972482084864" | 63424.41936972482 | 1563 | 1786665770000 | 1786665771360 | 1786665771563 |
| 00:02:51 | 1786665771 | "63424.231420190615666688" | 63424.23142019062 | 1777 | 1786665771000 | 1786665772562 | 1786665772777 |
| 00:02:52 | 1786665772 | "63424.231420190615666688" | 63424.23142019062 | 1605 | 1786665772000 | 1786665773397 | 1786665773605 |
| 00:02:53 | 1786665773 | "63424.112374844732997632" | 63424.112374844735 | 1469 | 1786665773000 | 1786665774287 | 1786665774469 |
| 00:02:54 | 1786665774 | "63423.975096220485943296" | 63423.975096220485 | 1178 | 1786665774000 | 1786665775001 | 1786665775178 |
| 00:02:55 | 1786665775 | "63423.685199857960615936" | 63423.68519985796 | 1827 | 1786665775000 | 1786665776633 | 1786665776827 |
| 00:02:56 | 1786665776 | "63423.685199857960615936" | 63423.68519985796 | 1555 | 1786665776000 | 1786665777371 | 1786665777555 |
| 00:02:57 | 1786665777 | "63423.500419053192740864" | 63423.50041905319 | 1727 | 1786665777000 | 1786665778519 | 1786665778727 |
| 00:02:58 | 1786665778 | "63423.300866872933613568" | 63423.30086687293 | 1412 | 1786665778000 | 1786665779208 | 1786665779412 |
| 00:02:59 | 1786665779 | "63423.080683918879358976" | 63423.08068391888 | 1382 | 1786665779000 | 1786665780200 | 1786665780382 |
| 00:03:00 | 1786665780 | "63422.860612785036853248" | 63422.860612785036 | 1166 | 1786665780000 | 1786665780913 | 1786665781166 |
| 00:03:01 | 1786665781 | "63422.265312472322801664" | 63422.26531247232 | 1658 | 1786665781000 | 1786665782477 | 1786665782658 |
| 00:03:02 | 1786665782 | "63422.265312472322801664" | 63422.26531247232 | 1290 | 1786665782000 | 1786665783102 | 1786665783290 |
| 00:03:03 | 1786665783 | "63421.520286008498716672" | 63421.5202860085 | 1810 | 1786665783000 | 1786665784603 | 1786665784810 |
| 00:03:04 | 1786665784 | "63421.520286008498716672" | 63421.5202860085 | 1393 | 1786665784000 | 1786665785217 | 1786665785393 |
| 00:03:05 | 1786665785 | "63421.079736193623523328" | 63421.07973619362 | 1638 | 1786665785000 | 1786665786471 | 1786665786638 |
| 00:03:06 | 1786665786 | "63420.620758426067140608" | 63420.62075842607 | 1878 | 1786665786000 | 1786665787679 | 1786665787878 |
| 00:03:07 | 1786665787 | "63419.614627617604370432" | 63419.61462761761 | 1661 | 1786665787000 | 1786665788445 | 1786665788661 |
| 00:03:08 | 1786665788 | "63419.614627617604370432" | 63419.61462761761 | 1344 | 1786665788000 | 1786665789200 | 1786665789344 |
| 00:03:09 | 1786665789 | "63419.083093858291023872" | 63419.08309385829 | 1208 | 1786665789000 | 1786665790049 | 1786665790208 |
| 00:03:10 | 1786665790 | "63418.482546942628855808" | 63418.48254694263 | 1695 | 1786665790000 | 1786665791524 | 1786665791695 |
| 00:03:11 | 1786665791 | "63417.880225026647523328" | 63417.880225026645 | 1402 | 1786665791000 | 1786665792211 | 1786665792402 |
| 00:03:12 | 1786665792 | "63417.298044489698377728" | 63417.2980444897 | 1069 | 1786665792000 | 1786665792893 | 1786665793069 |
| 00:03:13 | 1786665793 | "63416.699834580204519424" | 63416.699834580206 | 1506 | 1786665793000 | 1786665794295 | 1786665794506 |
| 00:03:14 | 1786665794 | "63416.082022442127589376" | 63416.082022442126 | 1214 | 1786665794000 | 1786665795009 | 1786665795214 |
| 00:03:15 | 1786665795 | "63415.463515463536869376" | 63415.46351546354 | 1576 | 1786665795000 | 1786665796409 | 1786665796576 |
| 00:03:16 | 1786665796 | "63414.799645614305968128" | 63414.79964561431 | 1283 | 1786665796000 | 1786665797124 | 1786665797283 |
| 00:03:17 | 1786665797 | "63413.274370744921358336" | 63413.27437074492 | 1905 | 1786665797000 | 1786665798705 | 1786665798905 |
| 00:03:18 | 1786665798 | "63413.274370744921358336" | 63413.27437074492 | 1609 | 1786665798000 | 1786665799445 | 1786665799609 |
| 00:03:19 | 1786665799 | "63412.44676659621134336" | 63412.446766596215 | 1411 | 1786665799000 | 1786665800185 | 1786665800411 |
| 00:03:20 | 1786665800 | "63411.559488311888183296" | 63411.55948831189 | 1076 | 1786665800000 | 1786665800898 | 1786665801076 |
| 00:03:21 | 1786665801 | "63410.61840009598861312" | 63410.61840009599 | 1627 | 1786665801000 | 1786665802366 | 1786665802627 |
| 00:03:22 | 1786665802 | "63409.677720390392086528" | 63409.67772039039 | 1174 | 1786665802000 | 1786665803022 | 1786665803174 |
| 00:03:23 | 1786665803 | "63407.763005786101383168" | 63407.7630057861 | 1797 | 1786665803000 | 1786665804551 | 1786665804797 |
| 00:03:25 | 1786665805 | "63406.818100511818907648" | 63406.81810051182 | 1693 | 1786665805000 | 1786665806547 | 1786665806693 |
| 00:03:26 | 1786665806 | "63405.910603251809517568" | 63405.91060325181 | 2174 | 1786665806000 | 1786665807979 | 1786665808174 |
| 00:03:27 | 1786665807 | "63404.048568128242712576" | 63404.048568128244 | 2300 | 1786665807000 | 1786665809161 | 1786665809300 |
| 00:03:29 | 1786665809 | "63403.056217948355035136" | 63403.05621794835 | 1563 | 1786665809000 | 1786665810382 | 1786665810563 |
| 00:03:30 | 1786665810 | "63402.060135208658665472" | 63402.06013520866 | 1502 | 1786665810000 | 1786665811361 | 1786665811502 |
| 00:03:31 | 1786665811 | "63401.065022992471293952" | 63401.06502299247 | 1578 | 1786665811000 | 1786665812439 | 1786665812578 |
| 00:03:32 | 1786665812 | "63399.162476172582846464" | 63399.16247617258 | 2030 | 1786665812000 | 1786665813858 | 1786665814030 |
| 00:03:33 | 1786665813 | "63399.162476172582846464" | 63399.16247617258 | 1868 | 1786665813000 | 1786665814721 | 1786665814868 |
| 00:03:34 | 1786665814 | "63398.206031313934221312" | 63398.20603131394 | 2406 | 1786665814000 | 1786665816259 | 1786665816406 |
| 00:03:36 | 1786665816 | "63395.310317188912513024" | 63395.310317188916 | 1977 | 1786665816000 | 1786665817810 | 1786665817977 |
| 00:03:37 | 1786665817 | "63395.310309807096856576" | 63395.31030980709 | 1745 | 1786665817000 | 1786665818576 | 1786665818745 |
| 00:03:38 | 1786665818 | "63394.34430969879199744" | 63394.34430969879 | 1766 | 1786665818000 | 1786665819631 | 1786665819766 |
| 00:03:39 | 1786665819 | "63393.38731271609122816" | 63393.38731271609 | 1527 | 1786665819000 | 1786665820386 | 1786665820527 |
| 00:03:40 | 1786665820 | "63392.42683651393060864" | 63392.42683651393 | 1209 | 1786665820000 | 1786665821023 | 1786665821209 |
| 00:03:41 | 1786665821 | "63391.466908429943046144" | 63391.466908429946 | 1453 | 1786665821000 | 1786665822265 | 1786665822453 |
| 00:03:42 | 1786665822 | "63390.506533851037171712" | 63390.50653385104 | 1084 | 1786665822000 | 1786665822970 | 1786665823084 |
| 00:03:43 | 1786665823 | "63389.540764896353845248" | 63389.54076489635 | 1460 | 1786665823000 | 1786665824323 | 1786665824460 |
| 00:03:44 | 1786665824 | "63388.71260845017399296" | 63388.71260845017 | 1136 | 1786665824000 | 1786665825009 | 1786665825136 |
| 00:03:45 | 1786665825 | "63387.891260871139131392" | 63387.89126087114 | 1686 | 1786665825000 | 1786665826536 | 1786665826686 |
| 00:03:46 | 1786665826 | "63387.077524543764430848" | 63387.07752454376 | 1371 | 1786665826000 | 1786665827235 | 1786665827371 |
| 00:03:47 | 1786665827 | "63386.29234144269303808" | 63386.29234144269 | 1302 | 1786665827000 | 1786665828147 | 1786665828302 |
| 00:03:48 | 1786665828 | "63385.543463879976157184" | 63385.54346387998 | 1580 | 1786665828000 | 1786665829457 | 1786665829580 |
| 00:03:49 | 1786665829 | "63384.817460499097583616" | 63384.8174604991 | 1422 | 1786665829000 | 1786665830276 | 1786665830422 |
| 00:03:50 | 1786665830 | "63384.093251483354529792" | 63384.093251483355 | 1171 | 1786665830000 | 1786665831034 | 1786665831171 |
| 00:03:51 | 1786665831 | "63382.696971502161494016" | 63382.69697150216 | 1664 | 1786665831000 | 1786665832553 | 1786665832664 |
| 00:03:52 | 1786665832 | "63382.696971502161494016" | 63382.69697150216 | 1292 | 1786665832000 | 1786665833150 | 1786665833292 |
| 00:03:53 | 1786665833 | "63381.362049969748443136" | 63381.36204996975 | 1813 | 1786665833000 | 1786665834679 | 1786665834813 |
| 00:03:54 | 1786665834 | "63381.362049969748443136" | 63381.36204996975 | 1563 | 1786665834000 | 1786665835410 | 1786665835563 |
| 00:03:55 | 1786665835 | "63380.702919627330551808" | 63380.70291962733 | 1779 | 1786665835000 | 1786665836643 | 1786665836779 |
| 00:03:56 | 1786665836 | "63380.2467289981779968" | 63380.24672899818 | 1553 | 1786665836000 | 1786665837342 | 1786665837553 |
| 00:03:57 | 1786665837 | "63379.846196303637774336" | 63379.84619630364 | 1174 | 1786665837000 | 1786665838047 | 1786665838174 |
| 00:03:58 | 1786665838 | "63379.094771203475243008" | 63379.094771203476 | 1788 | 1786665838000 | 1786665839673 | 1786665839788 |
| 00:03:59 | 1786665839 | "63379.094771203475243008" | 63379.094771203476 | 1519 | 1786665839000 | 1786665840372 | 1786665840519 |
| 00:04:00 | 1786665840 | "63378.747103378642305024" | 63378.74710337864 | 1463 | 1786665840000 | 1786665841320 | 1786665841463 |
| 00:04:01 | 1786665841 | "63378.48489294340030464" | 63378.4848929434 | 995 | 1786665841000 | 1786665841870 | 1786665841995 |
| 00:04:02 | 1786665842 | "63378.236536435794509824" | 63378.2365364358 | 1579 | 1786665842000 | 1786665843390 | 1786665843579 |
| 00:04:03 | 1786665843 | "63378.01682752232226816" | 63378.01682752232 | 1276 | 1786665843000 | 1786665844152 | 1786665844276 |
| 00:04:04 | 1786665844 | "63377.879068958196236288" | 63377.879068958195 | 1022 | 1786665844000 | 1786665844899 | 1786665845022 |
| 00:04:05 | 1786665845 | "63377.74985364084097024" | 63377.74985364084 | 1728 | 1786665845000 | 1786665846611 | 1786665846728 |
| 00:04:06 | 1786665846 | "63377.65276806291652608" | 63377.652768062915 | 1666 | 1786665846000 | 1786665847527 | 1786665847666 |
| 00:04:07 | 1786665847 | "63377.560600391014416384" | 63377.560600391014 | 1393 | 1786665847000 | 1786665848225 | 1786665848393 |
| 00:04:08 | 1786665848 | "63377.48554728301658112" | 63377.48554728302 | 1216 | 1786665848000 | 1786665849084 | 1786665849216 |
| 00:04:09 | 1786665849 | "63377.374142026714447872" | 63377.37414202672 | 1796 | 1786665849000 | 1786665850665 | 1786665850796 |
| 00:04:10 | 1786665850 | "63377.340771345595629568" | 63377.340771345596 | 1662 | 1786665850000 | 1786665851516 | 1786665851662 |
| 00:04:11 | 1786665851 | "63377.340771345595629568" | 63377.340771345596 | 1400 | 1786665851000 | 1786665852269 | 1786665852400 |
| 00:04:12 | 1786665852 | "63377.305590861668548608" | 63377.305590861666 | 1260 | 1786665852000 | 1786665853128 | 1786665853260 |
| 00:04:13 | 1786665853 | "63377.287143392555302912" | 63377.287143392554 | 1711 | 1786665853000 | 1786665854609 | 1786665854711 |
| 00:04:14 | 1786665854 | "63377.287143392555302912" | 63377.287143392554 | 1470 | 1786665854000 | 1786665855366 | 1786665855470 |
| 00:04:15 | 1786665855 | "63377.337634947782934528" | 63377.337634947784 | 1735 | 1786665855000 | 1786665856616 | 1786665856735 |
| 00:04:16 | 1786665856 | "63377.337634947782934528" | 63377.337634947784 | 1739 | 1786665856000 | 1786665857535 | 1786665857739 |
| 00:04:17 | 1786665857 | "63377.430013214799691776" | 63377.4300132148 | 1366 | 1786665857000 | 1786665858258 | 1786665858366 |
| 00:04:18 | 1786665858 | "63377.626043303621296128" | 63377.62604330362 | 1047 | 1786665858000 | 1786665858912 | 1786665859047 |
| 00:04:19 | 1786665859 | "63377.833083207172489216" | 63377.83308320717 | 1398 | 1786665859000 | 1786665860259 | 1786665860398 |
| 00:04:20 | 1786665860 | "63378.09347905866170368" | 63378.09347905866 | 1200 | 1786665860000 | 1786665861079 | 1786665861200 |
| 00:04:21 | 1786665861 | "63378.633208829105405952" | 63378.6332088291 | 1774 | 1786665861000 | 1786665862444 | 1786665862774 |
| 00:04:22 | 1786665862 | "63378.633208829105405952" | 63378.6332088291 | 1176 | 1786665862000 | 1786665863072 | 1786665863176 |
| 00:04:23 | 1786665863 | "63378.906970616638734336" | 63378.90697061664 | 1561 | 1786665863000 | 1786665864300 | 1786665864561 |
| 00:04:24 | 1786665864 | "63379.18209276241772544" | 63379.18209276242 | 1441 | 1786665864000 | 1786665865097 | 1786665865441 |
| 00:04:25 | 1786665865 | "63379.444366080586285056" | 63379.444366080585 | 1734 | 1786665865000 | 1786665866442 | 1786665866734 |
| 00:04:26 | 1786665866 | "63379.679998901928067072" | 63379.67999890193 | 1455 | 1786665866000 | 1786665867134 | 1786665867455 |
| 00:04:27 | 1786665867 | "63379.93069605895012352" | 63379.93069605895 | 1663 | 1786665867000 | 1786665868367 | 1786665868663 |
| 00:04:28 | 1786665868 | "63380.266149168583540736" | 63380.26614916859 | 1313 | 1786665868000 | 1786665869043 | 1786665869313 |
| 00:04:29 | 1786665869 | "63380.604294793953017856" | 63380.60429479395 | 1528 | 1786665869000 | 1786665870263 | 1786665870528 |
| 00:04:30 | 1786665870 | "63380.94835413398061056" | 63380.94835413398 | 1240 | 1786665870000 | 1786665870939 | 1786665871240 |
| 00:04:31 | 1786665871 | "63381.245725890976940032" | 63381.24572589098 | 1622 | 1786665871000 | 1786665872348 | 1786665872622 |
| 00:04:32 | 1786665872 | "63381.545247779871260672" | 63381.54524777987 | 1369 | 1786665872000 | 1786665873022 | 1786665873369 |
| 00:04:33 | 1786665873 | "63381.862172234688233472" | 63381.86217223469 | 1505 | 1786665873000 | 1786665874211 | 1786665874505 |
| 00:04:34 | 1786665874 | "63382.179962883904897024" | 63382.17996288391 | 1203 | 1786665874000 | 1786665874914 | 1786665875203 |
| 00:04:35 | 1786665875 | "63382.504451354046496768" | 63382.50445135405 | 1743 | 1786665875000 | 1786665876412 | 1786665876743 |
| 00:04:36 | 1786665876 | "63382.83250634448699392" | 63382.832506344486 | 1375 | 1786665876000 | 1786665877080 | 1786665877375 |
| 00:04:37 | 1786665877 | "63383.163858244710957056" | 63383.16385824471 | 1723 | 1786665877000 | 1786665878414 | 1786665878723 |
| 00:04:38 | 1786665878 | "63383.486313251026763776" | 63383.48631325103 | 1492 | 1786665878000 | 1786665879123 | 1786665879492 |
| 00:04:39 | 1786665879 | "63383.808775961918308352" | 63383.808775961916 | 1662 | 1786665879000 | 1786665880403 | 1786665880662 |
| 00:04:40 | 1786665880 | "63384.133106426940751872" | 63384.13310642694 | 1382 | 1786665880000 | 1786665881083 | 1786665881382 |
| 00:04:41 | 1786665881 | "63384.882123715647635456" | 63384.882123715644 | 1814 | 1786665881000 | 1786665882543 | 1786665882814 |
| 00:04:42 | 1786665882 | "63384.882123715647635456" | 63384.882123715644 | 1489 | 1786665882000 | 1786665883219 | 1786665883489 |
| 00:04:43 | 1786665883 | "63385.278536697262374912" | 63385.27853669726 | 1236 | 1786665883000 | 1786665883931 | 1786665884236 |
| 00:04:44 | 1786665884 | "63385.707138650898169856" | 63385.7071386509 | 1572 | 1786665884000 | 1786665885331 | 1786665885572 |
| 00:04:45 | 1786665885 | "63386.144289573836947456" | 63386.14428957384 | 1320 | 1786665885000 | 1786665886062 | 1786665886320 |
| 00:04:46 | 1786665886 | "63386.58213950776147968" | 63386.58213950776 | 1552 | 1786665886000 | 1786665887290 | 1786665887552 |
| 00:04:47 | 1786665887 | "63387.0175626971840512" | 63387.01756269718 | 1235 | 1786665887000 | 1786665887913 | 1786665888235 |
| 00:04:48 | 1786665888 | "63387.415038930844647424" | 63387.41503893084 | 1461 | 1786665888000 | 1786665889179 | 1786665889461 |
| 00:04:49 | 1786665889 | "63387.824353406980456448" | 63387.82435340698 | 1084 | 1786665889000 | 1786665889851 | 1786665890084 |
| 00:04:50 | 1786665890 | "63388.82884319225839616" | 63388.828843192256 | 2154 | 1786665890000 | 1786665891888 | 1786665892154 |
| 00:04:51 | 1786665891 | "63389.425121390197997568" | 63389.425121390195 | 1915 | 1786665891000 | 1786665892664 | 1786665892915 |
| 00:04:52 | 1786665892 | "63389.425121390197997568" | 63389.425121390195 | 1648 | 1786665892000 | 1786665893328 | 1786665893648 |
| 00:04:53 | 1786665893 | "63390.036529397163360256" | 63390.03652939716 | 1422 | 1786665893000 | 1786665894162 | 1786665894422 |
| 00:04:54 | 1786665894 | "63390.651515064910086144" | 63390.65151506491 | 1085 | 1786665894000 | 1786665894845 | 1786665895085 |
| 00:04:55 | 1786665895 | "63391.279964557859094528" | 63391.279964557856 | 1487 | 1786665895000 | 1786665896191 | 1786665896487 |
| 00:04:56 | 1786665896 | "63391.698537675348770816" | 63391.69853767535 | 1162 | 1786665896000 | 1786665896831 | 1786665897162 |
| 00:04:57 | 1786665897 | "63392.116446700725338112" | 63392.116446700726 | 1467 | 1786665897000 | 1786665898216 | 1786665898467 |
| 00:04:58 | 1786665898 | "63392.55264684315508736" | 63392.552646843156 | 1104 | 1786665898000 | 1786665898886 | 1786665899104 |
| 00:04:59 | 1786665899 | "63392.98899751524630528" | 63392.98899751525 | 1603 | 1786665899000 | 1786665900346 | 1786665900603 |
| 00:05:00 | 1786665900 | "63393.426272402844680192" | 63393.426272402845 | 1439 | 1786665900000 | 1786665901196 | 1786665901439 |
| 00:05:01 | 1786665901 | "63393.845375447014047744" | 63393.84537544702 | 1450 | 1786665901000 | 1786665902199 | 1786665902450 |
| 00:05:02 | 1786665902 | "63394.272091449237438464" | 63394.27209144924 | 1118 | 1786665902000 | 1786665902908 | 1786665903118 |
| 00:05:03 | 1786665903 | "63394.694267440249962496" | 63394.69426744025 | 1588 | 1786665903000 | 1786665904311 | 1786665904588 |
| 00:05:04 | 1786665904 | "63395.11561265497505792" | 63395.115612654976 | 1242 | 1786665904000 | 1786665904989 | 1786665905242 |
| 00:05:05 | 1786665905 | "63395.9702327405314048" | 63395.97023274053 | 1825 | 1786665905000 | 1786665906634 | 1786665906825 |
| 00:05:06 | 1786665906 | "63395.9702327405314048" | 63395.97023274053 | 1436 | 1786665906000 | 1786665907192 | 1786665907436 |
| 00:05:07 | 1786665907 | "63396.546676222184128512" | 63396.546676222184 | 1260 | 1786665907000 | 1786665908046 | 1786665908260 |
| 00:05:08 | 1786665908 | "63397.146224643647995904" | 63397.14622464365 | 1686 | 1786665908000 | 1786665909519 | 1786665909686 |
| 00:05:09 | 1786665909 | "63398.361024250798669824" | 63398.3610242508 | 1754 | 1786665909000 | 1786665910535 | 1786665910754 |
| 00:05:10 | 1786665910 | "63398.361024250798669824" | 63398.3610242508 | 1406 | 1786665910000 | 1786665911198 | 1786665911406 |
| 00:05:11 | 1786665911 | "63398.973198912404324352" | 63398.973198912405 | 1131 | 1786665911000 | 1786665911949 | 1786665912131 |
| 00:05:12 | 1786665912 | "63399.59956906612621312" | 63399.59956906613 | 1511 | 1786665912000 | 1786665913231 | 1786665913511 |
| 00:05:13 | 1786665913 | "63400.240636012636667904" | 63400.24063601263 | 1005 | 1786665913000 | 1786665913827 | 1786665914005 |
| 00:05:14 | 1786665914 | "63400.876284545561788416" | 63400.876284545564 | 1409 | 1786665914000 | 1786665915139 | 1786665915409 |
| 00:05:15 | 1786665915 | "63401.511596422139478016" | 63401.51159642214 | 1074 | 1786665915000 | 1786665915898 | 1786665916074 |
| 00:05:16 | 1786665916 | "63402.151464329015197696" | 63402.151464329014 | 1471 | 1786665916000 | 1786665917247 | 1786665917471 |
| 00:05:17 | 1786665917 | "63402.799990775622926336" | 63402.799990775624 | 1111 | 1786665917000 | 1786665917906 | 1786665918111 |
| 00:05:18 | 1786665918 | "63403.448842461649043456" | 63403.44884246165 | 1575 | 1786665918000 | 1786665919366 | 1786665919575 |
| 00:05:19 | 1786665919 | "63404.097946044503949312" | 63404.0979460445 | 1182 | 1786665919000 | 1786665920023 | 1786665920182 |
| 00:05:20 | 1786665920 | "63404.75218103436836864" | 63404.75218103437 | 1535 | 1786665920000 | 1786665921360 | 1786665921535 |
| 00:05:21 | 1786665921 | "63405.429692121284083712" | 63405.42969212128 | 1302 | 1786665921000 | 1786665922098 | 1786665922302 |
| 00:05:22 | 1786665922 | "63406.132879991674765312" | 63406.132879991674 | 1808 | 1786665922000 | 1786665923559 | 1786665923808 |
| 00:05:23 | 1786665923 | "63406.836895152567484416" | 63406.83689515257 | 1355 | 1786665923000 | 1786665924221 | 1786665924355 |
| 00:05:24 | 1786665924 | "63407.540705990541312" | 63407.54070599054 | 1112 | 1786665924000 | 1786665924900 | 1786665925112 |
| 00:05:25 | 1786665925 | "63408.249030476864421888" | 63408.249030476865 | 1459 | 1786665925000 | 1786665926286 | 1786665926459 |
| 00:05:26 | 1786665926 | "63408.972186304483688448" | 63408.97218630448 | 1189 | 1786665926000 | 1786665927017 | 1786665927189 |
| 00:05:27 | 1786665927 | "63409.682856207611592704" | 63409.68285620761 | 1515 | 1786665927000 | 1786665928331 | 1786665928515 |
| 00:05:28 | 1786665928 | "63410.343269267119538176" | 63410.34326926712 | 1508 | 1786665928000 | 1786665929324 | 1786665929508 |
| 00:05:29 | 1786665929 | "63411.008443254690545664" | 63411.008443254694 | 1364 | 1786665929000 | 1786665930195 | 1786665930364 |
| 00:05:30 | 1786665930 | "63411.677491216133390336" | 63411.677491216135 | 1528 | 1786665930000 | 1786665931375 | 1786665931528 |
| 00:05:31 | 1786665931 | "63412.347135425303805952" | 63412.347135425305 | 1507 | 1786665931000 | 1786665932331 | 1786665932507 |
| 00:05:32 | 1786665932 | "63413.014789311246106624" | 63413.014789311244 | 1549 | 1786665932000 | 1786665933356 | 1786665933549 |
| 00:05:33 | 1786665933 | "63413.660842484368932864" | 63413.66084248437 | 1494 | 1786665933000 | 1786665934282 | 1786665934494 |
| 00:05:34 | 1786665934 | "63414.380340389928239104" | 63414.38034038993 | 1368 | 1786665934000 | 1786665935164 | 1786665935368 |
| 00:05:35 | 1786665935 | "63415.10231066675249152" | 63415.10231066675 | 1280 | 1786665935000 | 1786665936085 | 1786665936280 |
| 00:05:36 | 1786665936 | "63415.824313752051777536" | 63415.824313752055 | 1415 | 1786665936000 | 1786665937147 | 1786665937415 |
| 00:05:37 | 1786665937 | "63416.54614095651930112" | 63416.54614095652 | 1300 | 1786665937000 | 1786665938141 | 1786665938300 |
| 00:05:38 | 1786665938 | "63417.267451827350142976" | 63417.26745182735 | 1313 | 1786665938000 | 1786665939106 | 1786665939313 |
| 00:05:39 | 1786665939 | "63417.988725554557222912" | 63417.988725554555 | 2111 | 1786665939000 | 1786665940946 | 1786665941111 |
| 00:05:40 | 1786665940 | "63419.490112011799363584" | 63419.4901120118 | 2009 | 1786665940000 | 1786665941864 | 1786665942009 |
| 00:05:41 | 1786665941 | "63420.246865415002652672" | 63420.246865415 | 2365 | 1786665941000 | 1786665943198 | 1786665943365 |
| 00:05:43 | 1786665943 | "63421.002945267417219072" | 63421.00294526742 | 1326 | 1786665943000 | 1786665944145 | 1786665944326 |
| 00:05:44 | 1786665944 | "63422.441816650514694144" | 63422.44181665051 | 1772 | 1786665944000 | 1786665945603 | 1786665945772 |
| 00:05:45 | 1786665945 | "63422.441816650514694144" | 63422.44181665051 | 1666 | 1786665945000 | 1786665946524 | 1786665946666 |
| 00:05:46 | 1786665946 | "63423.755556156707176448" | 63423.755556156706 | 1668 | 1786665946000 | 1786665947449 | 1786665947668 |
| 00:05:47 | 1786665947 | "63423.755556156707176448" | 63423.755556156706 | 1330 | 1786665947000 | 1786665948178 | 1786665948330 |
| 00:05:48 | 1786665948 | "63424.42906931152551936" | 63424.429069311525 | 1293 | 1786665948000 | 1786665949116 | 1786665949293 |
| 00:05:49 | 1786665949 | "63425.708166347743035392" | 63425.708166347744 | 2045 | 1786665949000 | 1786665950920 | 1786665951045 |
| 00:05:51 | 1786665951 | "63426.169046020082630656" | 63426.169046020084 | 1531 | 1786665951000 | 1786665952386 | 1786665952531 |
| 00:05:52 | 1786665952 | "63426.614874639490351104" | 63426.61487463949 | 1351 | 1786665952000 | 1786665953195 | 1786665953351 |
| 00:05:53 | 1786665953 | "63427.045171196631973888" | 63427.04517119663 | 1083 | 1786665953000 | 1786665953968 | 1786665954083 |
| 00:05:54 | 1786665954 | "63427.904129203418693632" | 63427.904129203416 | 1937 | 1786665954000 | 1786665955743 | 1786665955937 |
| 00:05:55 | 1786665955 | "63427.904129203418693632" | 63427.904129203416 | 2009 | 1786665955000 | 1786665956851 | 1786665957009 |
| 00:05:56 | 1786665956 | "63428.747366154320740352" | 63428.74736615432 | 2026 | 1786665956000 | 1786665957907 | 1786665958026 |
| 00:05:57 | 1786665957 | "63429.144205131511758848" | 63429.14420513151 | 1911 | 1786665957000 | 1786665958747 | 1786665958911 |
| 00:05:58 | 1786665958 | "63429.541139407844671488" | 63429.54113940785 | 1647 | 1786665958000 | 1786665959535 | 1786665959647 |
| 00:05:59 | 1786665959 | "63429.541139407844671488" | 63429.54113940785 | 1392 | 1786665959000 | 1786665960268 | 1786665960392 |
| 00:06:00 | 1786665960 | "63429.937055190547955712" | 63429.937055190545 | 1025 | 1786665960000 | 1786665960915 | 1786665961025 |
| 00:06:01 | 1786665961 | "63430.722555469988102144" | 63430.72255546999 | 2028 | 1786665961000 | 1786665962828 | 1786665963028 |
| 00:06:02 | 1786665962 | "63430.722555469988102144" | 63430.72255546999 | 1848 | 1786665962000 | 1786665963649 | 1786665963848 |
| 00:06:03 | 1786665963 | "63431.091739680135184384" | 63431.09173968014 | 1517 | 1786665963000 | 1786665964368 | 1786665964517 |
| 00:06:04 | 1786665964 | "63431.348504412072968192" | 63431.348504412075 | 1280 | 1786665964000 | 1786665965161 | 1786665965280 |
| 00:06:05 | 1786665965 | "63431.592000729158516736" | 63431.59200072916 | 1164 | 1786665965000 | 1786665965938 | 1786665966164 |
| 00:06:06 | 1786665966 | "63431.829590937679429632" | 63431.82959093768 | 1633 | 1786665966000 | 1786665967485 | 1786665967633 |
| 00:06:07 | 1786665967 | "63431.928696151035871232" | 63431.92869615104 | 1400 | 1786665967000 | 1786665968294 | 1786665968400 |
| 00:06:08 | 1786665968 | "63432.005702824035876864" | 63432.00570282403 | 1153 | 1786665968000 | 1786665969051 | 1786665969153 |
| 00:06:10 | 1786665970 | "63432.135304286289526784" | 63432.13530428629 | 1366 | 1786665970000 | 1786665971195 | 1786665971366 |
| 00:06:11 | 1786665971 | "63432.185795468257656832" | 63432.18579546826 | 1179 | 1786665971000 | 1786665972028 | 1786665972179 |
| 00:06:13 | 1786665973 | "63432.237751797091926016" | 63432.23775179709 | 1432 | 1786665973000 | 1786665974314 | 1786665974432 |
| 00:06:14 | 1786665974 | "63432.254093687378673664" | 63432.25409368738 | 1192 | 1786665974000 | 1786665975037 | 1786665975192 |
| 00:06:15 | 1786665975 | "63432.278050488528666624" | 63432.27805048853 | 1743 | 1786665975000 | 1786665976653 | 1786665976743 |
| 00:06:16 | 1786665976 | "63432.278050488528666624" | 63432.27805048853 | 1551 | 1786665976000 | 1786665977370 | 1786665977551 |
| 00:06:17 | 1786665977 | "63432.272839809257439232" | 63432.27283980926 | 1494 | 1786665977000 | 1786665978375 | 1786665978494 |
| 00:06:18 | 1786665978 | "63432.264344515645538304" | 63432.26434451564 | 1335 | 1786665978000 | 1786665979195 | 1786665979335 |
| 00:06:19 | 1786665979 | "63432.255975010552774656" | 63432.25597501055 | 1229 | 1786665979000 | 1786665980112 | 1786665980229 |
| 00:06:20 | 1786665980 | "63432.39430139346419712" | 63432.39430139346 | 1901 | 1786665980000 | 1786665981713 | 1786665981901 |
| 00:06:21 | 1786665981 | "63432.39430139346419712" | 63432.39430139346 | 1772 | 1786665981000 | 1786665982643 | 1786665982772 |
| 00:06:22 | 1786665982 | "63432.478586452412727296" | 63432.47858645241 | 1567 | 1786665982000 | 1786665983428 | 1786665983567 |
| 00:06:23 | 1786665983 | "63432.561147171951345664" | 63432.56114717195 | 1296 | 1786665983000 | 1786665984206 | 1786665984296 |
| 00:06:24 | 1786665984 | "63432.644757580381421568" | 63432.64475758038 | 1237 | 1786665984000 | 1786665985077 | 1786665985237 |
| 00:06:25 | 1786665985 | "63432.71814642043715584" | 63432.71814642044 | 1006 | 1786665985000 | 1786665985810 | 1786665986006 |
| 00:06:26 | 1786665986 | "63432.765936641698168832" | 63432.7659366417 | 1701 | 1786665986000 | 1786665987573 | 1786665987701 |
| 00:06:27 | 1786665987 | "63432.809631994708230144" | 63432.80963199471 | 1636 | 1786665987000 | 1786665988497 | 1786665988636 |
| 00:06:28 | 1786665988 | "63432.817755724424675328" | 63432.81775572443 | 1503 | 1786665988000 | 1786665989360 | 1786665989503 |
| 00:06:29 | 1786665989 | "63432.78885778434818048" | 63432.78885778435 | 1263 | 1786665989000 | 1786665990119 | 1786665990263 |
| 00:06:30 | 1786665990 | "63432.753625295430352896" | 63432.75362529543 | 1793 | 1786665990000 | 1786665991710 | 1786665991793 |
| 00:06:31 | 1786665991 | "63432.717184437755838464" | 63432.71718443776 | 1723 | 1786665991000 | 1786665992597 | 1786665992723 |
| 00:06:32 | 1786665992 | "63432.680632874254204928" | 63432.68063287425 | 1442 | 1786665992000 | 1786665993318 | 1786665993442 |
| 00:06:33 | 1786665993 | "63432.6429367414030336" | 63432.6429367414 | 1254 | 1786665993000 | 1786665994107 | 1786665994254 |
| 00:06:34 | 1786665994 | "63432.532794042025508864" | 63432.532794042025 | 1571 | 1786665994000 | 1786665995440 | 1786665995571 |
| 00:06:35 | 1786665995 | "63432.42039389633642496" | 63432.42039389633 | 1222 | 1786665995000 | 1786665996094 | 1786665996222 |
| 00:06:36 | 1786665996 | "63432.195004693504589824" | 63432.1950046935 | 1699 | 1786665996000 | 1786665997609 | 1786665997699 |
| 00:06:37 | 1786665997 | "63432.195004693504589824" | 63432.1950046935 | 1404 | 1786665997000 | 1786665998298 | 1786665998404 |
| 00:06:38 | 1786665998 | "63432.0836081475387392" | 63432.083608147535 | 1217 | 1786665998000 | 1786665999093 | 1786665999217 |
| 00:06:39 | 1786665999 | "63431.859363923353403392" | 63431.85936392335 | 1767 | 1786665999000 | 1786666000602 | 1786666000767 |
| 00:06:40 | 1786666000 | "63431.859363923353403392" | 63431.85936392335 | 1421 | 1786666000000 | 1786666001313 | 1786666001421 |
| 00:06:41 | 1786666001 | "63431.629120135889944576" | 63431.62912013589 | 1099 | 1786666001000 | 1786666001980 | 1786666002099 |
| 00:06:42 | 1786666002 | "63431.39585115738341376" | 63431.39585115738 | 1562 | 1786666002000 | 1786666003435 | 1786666003562 |
| 00:06:43 | 1786666003 | "63431.1627808098484224" | 63431.16278080985 | 1295 | 1786666003000 | 1786666004203 | 1786666004295 |
| 00:06:44 | 1786666004 | "63430.906840024755470336" | 63430.906840024756 | 1085 | 1786666004000 | 1786666004961 | 1786666005085 |
| 00:06:45 | 1786666005 | "63430.686831785524854784" | 63430.686831785526 | 1518 | 1786666005000 | 1786666006390 | 1786666006518 |
| 00:06:46 | 1786666006 | "63430.44148132845715456" | 63430.44148132846 | 1344 | 1786666006000 | 1786666007224 | 1786666007344 |
| 00:06:47 | 1786666007 | "63430.198184361079078912" | 63430.19818436108 | 966 | 1786666007000 | 1786666007865 | 1786666007966 |
| 00:06:48 | 1786666008 | "63429.944537380244422656" | 63429.944537380245 | 1480 | 1786666008000 | 1786666009368 | 1786666009480 |
| 00:06:49 | 1786666009 | "63429.680160567348690944" | 63429.680160567346 | 1251 | 1786666009000 | 1786666010143 | 1786666010251 |
| 00:06:50 | 1786666010 | "63429.422228034784591872" | 63429.42222803478 | 1652 | 1786666010000 | 1786666011540 | 1786666011652 |
| 00:06:51 | 1786666011 | "63429.1591718698483712" | 63429.15917186985 | 1371 | 1786666011000 | 1786666012262 | 1786666012371 |
| 00:06:52 | 1786666012 | "63428.897539184916430848" | 63428.897539184916 | 1176 | 1786666012000 | 1786666013079 | 1786666013176 |
| 00:06:53 | 1786666013 | "63428.629050158846312448" | 63428.629050158845 | 1636 | 1786666013000 | 1786666014518 | 1786666014636 |
| 00:06:54 | 1786666014 | "63428.36056113276780544" | 63428.360561132766 | 1687 | 1786666014000 | 1786666015407 | 1786666015687 |
| 00:06:55 | 1786666015 | "63428.090316570599882752" | 63428.0903165706 | 1419 | 1786666015000 | 1786666016156 | 1786666016419 |
| 00:06:56 | 1786666016 | "63427.824870901539667968" | 63427.82487090154 | 1290 | 1786666016000 | 1786666016964 | 1786666017290 |
| 00:06:57 | 1786666017 | "63427.560578023872790528" | 63427.56057802387 | 1991 | 1786666017000 | 1786666018642 | 1786666018991 |
| 00:06:58 | 1786666018 | "63427.296887512961646592" | 63427.29688751296 | 1760 | 1786666018000 | 1786666019487 | 1786666019760 |
| 00:06:59 | 1786666019 | "63427.034276650310172672" | 63427.03427665031 | 1570 | 1786666019000 | 1786666020333 | 1786666020570 |
| 00:07:00 | 1786666020 | "63426.771456007765753856" | 63426.771456007766 | 1373 | 1786666020000 | 1786666021103 | 1786666021373 |
| 00:07:01 | 1786666021 | "63426.246538343053524992" | 63426.24653834305 | 1945 | 1786666021000 | 1786666022654 | 1786666022945 |
| 00:07:02 | 1786666022 | "63426.246538343053524992" | 63426.24653834305 | 1656 | 1786666022000 | 1786666023376 | 1786666023656 |
| 00:07:03 | 1786666023 | "63426.007564695795400704" | 63426.00756469579 | 2155 | 1786666023000 | 1786666024842 | 1786666025155 |
| 00:07:04 | 1786666024 | "63425.882693163575934976" | 63425.88269316358 | 1813 | 1786666024000 | 1786666025515 | 1786666025813 |
| 00:07:05 | 1786666025 | "63425.774134353740169216" | 63425.77413435374 | 1635 | 1786666025000 | 1786666026291 | 1786666026635 |
| 00:07:06 | 1786666026 | "63425.665671474096111616" | 63425.6656714741 | 1234 | 1786666026000 | 1786666026938 | 1786666027234 |
| 00:07:07 | 1786666027 | "63425.450315639070654464" | 63425.45031563907 | 1777 | 1786666027000 | 1786666028521 | 1786666028777 |
| 00:07:08 | 1786666028 | "63425.450315639070654464" | 63425.45031563907 | 1555 | 1786666028000 | 1786666029242 | 1786666029555 |
| 00:07:09 | 1786666029 | "63425.350429234740330496" | 63425.35042923474 | 1284 | 1786666029000 | 1786666029969 | 1786666030284 |
| 00:07:10 | 1786666030 | "63425.1651014968999936" | 63425.1651014969 | 2061 | 1786666030000 | 1786666031798 | 1786666032061 |
| 00:07:11 | 1786666031 | "63425.1651014968999936" | 63425.1651014969 | 1658 | 1786666031000 | 1786666032342 | 1786666032658 |
| 00:07:12 | 1786666032 | "63425.085884639031066624" | 63425.08588463903 | 1356 | 1786666032000 | 1786666033069 | 1786666033356 |
| 00:07:14 | 1786666034 | "63424.930562741771436032" | 63424.93056274177 | 1414 | 1786666034000 | 1786666035080 | 1786666035414 |
| 00:07:16 | 1786666036 | "63424.783640427596087296" | 63424.783640427595 | 1448 | 1786666036000 | 1786666037165 | 1786666037448 |
| 00:07:17 | 1786666037 | "63424.63483569133060096" | 63424.63483569133 | 2164 | 1786666037000 | 1786666038885 | 1786666039164 |
| 00:07:18 | 1786666038 | "63424.776849660651241472" | 63424.77684966065 | 2143 | 1786666038000 | 1786666039852 | 1786666040143 |
| 00:07:19 | 1786666039 | "63424.826583405624819712" | 63424.82658340562 | 2282 | 1786666039000 | 1786666040992 | 1786666041282 |
| 00:07:20 | 1786666040 | "63424.853925104139108352" | 63424.85392510414 | 1926 | 1786666040000 | 1786666041659 | 1786666041926 |
| 00:07:21 | 1786666041 | "63424.853925104139108352" | 63424.85392510414 | 1687 | 1786666041000 | 1786666042420 | 1786666042687 |
| 00:07:22 | 1786666042 | "63424.87683618222112768" | 63424.87683618222 | 1700 | 1786666042000 | 1786666043424 | 1786666043700 |
| 00:07:23 | 1786666043 | "63424.90063725519699968" | 63424.900637255196 | 1536 | 1786666043000 | 1786666044289 | 1786666044536 |
| 00:07:24 | 1786666044 | "63424.92307724041191424" | 63424.92307724041 | 1507 | 1786666044000 | 1786666045259 | 1786666045507 |
| 00:07:25 | 1786666045 | "63424.951309908987346944" | 63424.95130990899 | 1316 | 1786666045000 | 1786666046037 | 1786666046316 |
| 00:07:26 | 1786666046 | "63425.00092193078771712" | 63425.00092193079 | 1955 | 1786666046000 | 1786666047646 | 1786666047955 |
| 00:07:27 | 1786666047 | "63425.00092193078771712" | 63425.00092193079 | 2018 | 1786666047000 | 1786666048741 | 1786666049018 |
| 00:07:28 | 1786666048 | "63425.02276219780726784" | 63425.022762197805 | 2061 | 1786666048000 | 1786666049766 | 1786666050061 |
| 00:07:29 | 1786666049 | "63425.116950543810428928" | 63425.11695054381 | 1895 | 1786666049000 | 1786666050611 | 1786666050895 |
| 00:07:30 | 1786666050 | "63425.225967942219333632" | 63425.22596794222 | 1694 | 1786666050000 | 1786666051408 | 1786666051694 |
| 00:07:31 | 1786666051 | "63425.343698945397751808" | 63425.3436989454 | 1575 | 1786666051000 | 1786666052323 | 1786666052575 |
| 00:07:32 | 1786666052 | "63425.461126667052253184" | 63425.461126667054 | 1812 | 1786666052000 | 1786666053529 | 1786666053812 |
| 00:07:33 | 1786666053 | "63425.578904053386051584" | 63425.578904053385 | 1701 | 1786666053000 | 1786666054448 | 1786666054701 |
| 00:07:34 | 1786666054 | "63425.696661146636910592" | 63425.696661146634 | 1614 | 1786666054000 | 1786666055362 | 1786666055614 |
| 00:07:35 | 1786666055 | "63425.81442609472864256" | 63425.81442609473 | 2098 | 1786666055000 | 1786666056763 | 1786666057098 |
| 00:07:36 | 1786666056 | "63425.932207415890018304" | 63425.93220741589 | 1434 | 1786666056000 | 1786666057164 | 1786666057434 |
| 00:07:37 | 1786666057 | "63426.046745147466579968" | 63426.04674514747 | 2149 | 1786666057000 | 1786666058909 | 1786666059149 |
| 00:07:38 | 1786666058 | "63426.27393477355241472" | 63426.273934773555 | 2239 | 1786666058000 | 1786666059962 | 1786666060239 |
| 00:07:39 | 1786666059 | "63426.39092686571700224" | 63426.390926865715 | 2245 | 1786666059000 | 1786666061016 | 1786666061245 |
| 00:07:40 | 1786666060 | "63426.527176745212182528" | 63426.527176745214 | 2268 | 1786666060000 | 1786666062031 | 1786666062268 |
| 00:07:41 | 1786666061 | "63426.630323022606630912" | 63426.630323022604 | 2394 | 1786666061000 | 1786666063142 | 1786666063394 |
| 00:07:42 | 1786666062 | "63426.71378885407408128" | 63426.713788854075 | 2553 | 1786666062000 | 1786666064261 | 1786666064553 |
| 00:07:44 | 1786666064 | "63426.790327536238723072" | 63426.79032753624 | 1410 | 1786666064000 | 1786666065160 | 1786666065410 |
| 00:07:45 | 1786666065 | "63426.899635482801471488" | 63426.899635482805 | 1505 | 1786666065000 | 1786666066250 | 1786666066505 |
| 00:07:46 | 1786666066 | "63427.034272360376041472" | 63427.034272360375 | 1542 | 1786666066000 | 1786666067305 | 1786666067542 |
| 00:07:47 | 1786666067 | "63427.170524552417509376" | 63427.17052455242 | 1493 | 1786666067000 | 1786666068250 | 1786666068493 |
| 00:07:48 | 1786666068 | "63427.312525095527776256" | 63427.31252509553 | 1540 | 1786666068000 | 1786666069291 | 1786666069540 |
| 00:07:49 | 1786666069 | "63427.459898062485323776" | 63427.45989806249 | 1444 | 1786666069000 | 1786666070215 | 1786666070444 |
| 00:07:50 | 1786666070 | "63427.585662576454795264" | 63427.58566257646 | 1545 | 1786666070000 | 1786666071316 | 1786666071545 |
| 00:07:51 | 1786666071 | "63427.715848064620036096" | 63427.71584806462 | 1605 | 1786666071000 | 1786666072359 | 1786666072605 |
| 00:07:52 | 1786666072 | "63427.830638620570550272" | 63427.83063862057 | 1453 | 1786666072000 | 1786666073216 | 1786666073453 |
| 00:07:53 | 1786666073 | "63427.892952924782854144" | 63427.89295292478 | 1617 | 1786666073000 | 1786666074387 | 1786666074617 |
| 00:07:54 | 1786666074 | "63427.954748366755201024" | 63427.954748366756 | 1639 | 1786666074000 | 1786666075387 | 1786666075639 |
| 00:07:55 | 1786666075 | "63428.015927255770333184" | 63428.01592725577 | 1792 | 1786666075000 | 1786666076542 | 1786666076792 |
| 00:07:56 | 1786666076 | "63428.073049393698177024" | 63428.0730493937 | 1875 | 1786666076000 | 1786666077649 | 1786666077875 |
| 00:07:57 | 1786666077 | "63428.127725897396518912" | 63428.12772589739 | 2043 | 1786666077000 | 1786666078834 | 1786666079043 |
| 00:07:58 | 1786666078 | "63428.231437949146759168" | 63428.23143794914 | 2283 | 1786666078000 | 1786666080028 | 1786666080283 |
| 00:07:59 | 1786666079 | "63428.285855403184488448" | 63428.285855403185 | 2396 | 1786666079000 | 1786666081162 | 1786666081396 |
| 00:08:01 | 1786666081 | "63428.423025907334119424" | 63428.42302590734 | 1459 | 1786666081000 | 1786666082208 | 1786666082459 |
| 00:08:02 | 1786666082 | "63428.50173959481065472" | 63428.50173959481 | 1462 | 1786666082000 | 1786666083207 | 1786666083462 |
| 00:08:03 | 1786666083 | "63428.580334923440717824" | 63428.58033492344 | 1741 | 1786666083000 | 1786666084446 | 1786666084741 |
| 00:08:04 | 1786666084 | "63428.663116203324080128" | 63428.66311620332 | 1985 | 1786666084000 | 1786666085777 | 1786666085985 |
| 00:08:05 | 1786666085 | "63428.663116203324080128" | 63428.66311620332 | 1791 | 1786666085000 | 1786666086581 | 1786666086791 |
| 00:08:06 | 1786666086 | "63428.679081209576292352" | 63428.67908120958 | 1581 | 1786666086000 | 1786666087353 | 1786666087581 |
| 00:08:07 | 1786666087 | "63428.695091312934780928" | 63428.69509131293 | 1162 | 1786666087000 | 1786666087959 | 1786666088162 |
| 00:08:08 | 1786666088 | "63428.718794366804557824" | 63428.7187943668 | 1784 | 1786666088000 | 1786666089492 | 1786666089784 |
| 00:08:09 | 1786666089 | "63428.718794366804557824" | 63428.7187943668 | 1361 | 1786666089000 | 1786666090108 | 1786666090361 |
| 00:08:10 | 1786666090 | "63428.88326283969691648" | 63428.8832628397 | 1820 | 1786666090000 | 1786666091568 | 1786666091820 |
| 00:08:11 | 1786666091 | "63428.88326283969691648" | 63428.8832628397 | 1574 | 1786666091000 | 1786666092277 | 1786666092574 |
| 00:08:12 | 1786666092 | "63429.034046896096673792" | 63429.03404689609 | 1298 | 1786666092000 | 1786666093001 | 1786666093298 |
| 00:08:13 | 1786666093 | "63429.237479515436875776" | 63429.23747951544 | 1497 | 1786666093000 | 1786666094271 | 1786666094497 |
| 00:08:14 | 1786666094 | "63429.458976960849903616" | 63429.45897696085 | 1295 | 1786666094000 | 1786666095052 | 1786666095295 |
| 00:08:15 | 1786666095 | "63429.67733618403704832" | 63429.67733618404 | 1778 | 1786666095000 | 1786666096506 | 1786666096778 |
| 00:08:16 | 1786666096 | "63429.906160668066709504" | 63429.90616066807 | 1346 | 1786666096000 | 1786666097122 | 1786666097346 |
| 00:08:17 | 1786666097 | "63430.29247055964930048" | 63430.29247055965 | 1730 | 1786666097000 | 1786666098517 | 1786666098730 |
| 00:08:18 | 1786666098 | "63430.29247055964930048" | 63430.29247055965 | 1435 | 1786666098000 | 1786666099221 | 1786666099435 |
| 00:08:19 | 1786666099 | "63430.378774919970291712" | 63430.37877491997 | 1075 | 1786666099000 | 1786666099843 | 1786666100075 |
| 00:08:20 | 1786666100 | "63430.42253746159484928" | 63430.42253746159 | 1533 | 1786666100000 | 1786666101256 | 1786666101533 |
| 00:08:21 | 1786666101 | "63430.467332334990393344" | 63430.46733233499 | 1098 | 1786666101000 | 1786666101861 | 1786666102098 |
| 00:08:22 | 1786666102 | "63430.51193908130217984" | 63430.511939081305 | 1883 | 1786666102000 | 1786666103623 | 1786666103883 |
| 00:08:23 | 1786666103 | "63430.562265978372096" | 63430.56226597837 | 1614 | 1786666103000 | 1786666104359 | 1786666104614 |
| 00:08:24 | 1786666104 | "63430.606981541488754688" | 63430.60698154149 | 1236 | 1786666104000 | 1786666105009 | 1786666105236 |
| 00:08:25 | 1786666105 | "63430.607805848985010176" | 63430.60780584899 | 1726 | 1786666105000 | 1786666106491 | 1786666106726 |
| 00:08:26 | 1786666106 | "63430.607805848985010176" | 63430.60780584899 | 1470 | 1786666106000 | 1786666107240 | 1786666107470 |
| 00:08:27 | 1786666107 | "63430.613318723354755072" | 63430.61331872336 | 1255 | 1786666107000 | 1786666108026 | 1786666108255 |
| 00:08:28 | 1786666108 | "63430.615536461552812032" | 63430.615536461555 | 1871 | 1786666108000 | 1786666109559 | 1786666109871 |
| 00:08:29 | 1786666109 | "63430.574261230431633408" | 63430.57426123043 | 1412 | 1786666109000 | 1786666110197 | 1786666110412 |
| 00:08:30 | 1786666110 | "63430.51952526890893312" | 63430.51952526891 | 1107 | 1786666110000 | 1786666110877 | 1786666111107 |
| 00:08:31 | 1786666111 | "63430.453602996386267136" | 63430.453602996386 | 1548 | 1786666111000 | 1786666112286 | 1786666112548 |
| 00:08:32 | 1786666112 | "63430.382895738958905344" | 63430.382895738956 | 1131 | 1786666112000 | 1786666112921 | 1786666113131 |
| 00:08:33 | 1786666113 | "63430.307349345855340544" | 63430.30734934586 | 1539 | 1786666113000 | 1786666114328 | 1786666114539 |
| 00:08:34 | 1786666114 | "63430.22716252988637184" | 63430.22716252989 | 1106 | 1786666114000 | 1786666114904 | 1786666115106 |
| 00:08:35 | 1786666115 | "63430.146116082898829312" | 63430.1461160829 | 1528 | 1786666115000 | 1786666116291 | 1786666116528 |
| 00:08:36 | 1786666116 | "63430.046541035142643712" | 63430.046541035146 | 1212 | 1786666116000 | 1786666116972 | 1786666117212 |
| 00:08:37 | 1786666117 | "63429.950093734472318976" | 63429.95009373447 | 1587 | 1786666117000 | 1786666118396 | 1786666118587 |
| 00:08:38 | 1786666118 | "63429.854465620396998656" | 63429.854465620396 | 1281 | 1786666118000 | 1786666119045 | 1786666119281 |
| 00:10:00 | 1786666200 | "63438.1465301815394304" | 63438.14653018154 | 2831 | 1786666200000 | 1786666202646 | 1786666202831 |
Replay a round
A round is Up when TWAP60 at the end second is greater than or equal to TWAP60 at the start second, otherwise Down. Compare the full-precision p strings, not the floats.
| Round (UTC) | Open · TWAP60 @ start | Close · TWAP60 @ end | Result |
|---|---|---|---|
| 08-14 00:00 – 00:05 | 63416.048159164624535552 | 63393.426272402844680192 | ▼ Down |
| 08-14 00:05 – 00:10 | 63393.426272402844680192 | 63438.1465301815394304 | ▲ Up |
Use it with your AI assistant
Claude, ChatGPT, Cursor and other AI assistants can wire up the API for you. Paste the prompt below: the assistant reads our AI guide, checks what your key covers, downloads the files, verifies them and loads them for analysis. Without a key it tells you what to buy first.
Guides for AI: llms.txt docs/api.md llms-full.txt
prompt
Read https://polyticktape.com/llms.txt, then use the Poly Tick Tape API to download the BTC TWAP60 files for 2026-09-01 to 2026-09-07 into ./data and check their SHA-256. My API key is in the POLYTICKTAPE_KEY environment variable.Files
- One gzip-compressed JSONL file per stream per day, e.g.
btc-twap60-2026-08-14.jsonl.gz - About 2.3–2.7 MB and 75–86 thousand rows per file
- Published by 05:00 UTC the next day, never modified afterwards
- SHA-256 and row count for every file, so you can verify each download
Get the data
Buy a 30-day period for $5 and download it within 7 days, or subscribe for the latest 60 days.